OPR - Delayed Quote USD
DLTR May 2025 84.000 call (DLTR250509C00084000)
1.9500
+0.8800
+(82.24%)
As of May 2 at 3:59:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.5900 | 2.2600 | 1.5900 | 1.9500 | 1.9500 | 435 |
| May 1, 2025 | 1.2000 | 1.2000 | 0.9000 | 1.0700 | 1.0700 | 83 |
| Apr 30, 2025 | 1.0000 | 1.4400 | 0.7300 | 1.3500 | 1.3500 | 57 |
| Apr 29, 2025 | 1.0700 | 1.1000 | 1.0200 | 1.1000 | 1.1000 | 38 |
| Apr 28, 2025 | 1.1700 | 1.5100 | 1.0100 | 1.1800 | 1.1800 | 58 |
| Apr 25, 2025 | 1.2700 | 1.3600 | 1.2500 | 1.3600 | 1.3600 | 44 |
| Apr 24, 2025 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | 1.8100 | 7 |
| Apr 23, 2025 | 3.5000 | 3.6500 | 2.7700 | 2.8700 | 2.8700 | 118 |
| Apr 22, 2025 | 2.0400 | 2.7300 | 1.9200 | 2.6900 | 2.6900 | 25 |