OPR - Delayed Quote USD
DLTR May 2025 82.000 call (DLTR250509C00082000)
3.2500
+1.4100
+(76.63%)
As of May 2 at 3:54:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 2.5000 | 3.7000 | 2.5000 | 3.2500 | 3.2500 | 153 |
| May 1, 2025 | 1.9000 | 2.0000 | 1.5400 | 1.8400 | 1.8400 | 168 |
| Apr 30, 2025 | 1.3400 | 2.3600 | 1.2000 | 2.1700 | 2.1700 | 57 |
| Apr 29, 2025 | 2.1100 | 2.2300 | 1.8000 | 1.8300 | 1.8300 | 13 |
| Apr 28, 2025 | 2.1000 | 2.4300 | 1.8000 | 1.8000 | 1.8000 | 18 |
| Apr 25, 2025 | 2.2200 | 2.2200 | 1.9500 | 1.9500 | 1.9500 | 2,027 |
| Apr 24, 2025 | 3.0500 | 3.0500 | 2.0400 | 2.7800 | 2.7800 | 33 |
| Apr 23, 2025 | 3.3500 | 3.9500 | 3.3500 | 3.9500 | 3.9500 | 98 |
| Apr 22, 2025 | 2.9500 | 3.4000 | 2.9500 | 3.4000 | 3.4000 | 4 |
| Apr 21, 2025 | 2.5000 | 2.6900 | 2.3500 | 2.6900 | 2.6900 | 32 |
| Apr 17, 2025 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 3 |
| Apr 14, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |