OPR - Delayed Quote USD
DLTR May 2025 81.000 call (DLTR250509C00081000)
3.9500
+1.5300
+(63.22%)
As of May 2 at 3:58:08 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 3.5000 | 4.4600 | 3.5000 | 3.9500 | 3.9500 | 76 |
| May 1, 2025 | 2.0600 | 2.4200 | 2.0600 | 2.4200 | 2.4200 | 87 |
| Apr 30, 2025 | 2.3000 | 2.8000 | 2.3000 | 2.7800 | 2.7800 | 155 |
| Apr 29, 2025 | 2.6000 | 2.6000 | 2.1500 | 2.3700 | 2.3700 | 35 |
| Apr 28, 2025 | 2.6500 | 2.7800 | 2.4000 | 2.4000 | 2.4000 | 3 |
| Apr 25, 2025 | 2.5600 | 2.5600 | 2.3600 | 2.4600 | 2.4600 | 7 |
| Apr 24, 2025 | 2.7000 | 3.1500 | 2.7000 | 3.1500 | 3.1500 | 4 |
| Apr 23, 2025 | 5.8500 | 5.8500 | 4.1500 | 4.1500 | 4.1500 | - |
| Apr 22, 2025 | 3.6500 | 4.3000 | 3.2000 | 4.3000 | 4.3000 | 36 |
| Apr 21, 2025 | 3.0000 | 3.0000 | 2.8000 | 3.0000 | 3.0000 | 12 |
| Apr 17, 2025 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 3 |
| Apr 9, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 32 |
| Apr 7, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1 |