OPR - Delayed Quote USD
DLTR May 2025 77.000 call (DLTR250509C00077000)
4.8300
0.0000
(0.00%)
As of May 1 at 12:14:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 1 |
| Apr 30, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 9 |
| Apr 29, 2025 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | 4.7500 | 25 |
| Apr 28, 2025 | 5.1000 | 5.1500 | 4.6000 | 4.6000 | 4.6000 | 45 |
| Apr 25, 2025 | 5.3000 | 5.3000 | 4.8000 | 4.9600 | 4.9600 | 22 |
| Apr 23, 2025 | 7.6000 | 7.6000 | 7.2500 | 7.2500 | 7.2500 | 4 |
| Apr 22, 2025 | 5.7600 | 7.0500 | 5.7600 | 7.0500 | 7.0500 | 2 |
| Apr 21, 2025 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | 5.0000 | 23 |
| Apr 9, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2 |
| Apr 8, 2025 | 4.4900 | 4.4900 | 3.2500 | 3.2500 | 3.2500 | 9 |
| Apr 3, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Apr 2, 2025 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 2 |
| Apr 1, 2025 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 2 |