OPR - Delayed Quote USD
DLTR May 2025 76.000 call (DLTR250509C00076000)
8.68
+3.09
+(55.28%)
As of May 2 at 3:31:42 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 46 |
| May 1, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 4 |
| Apr 30, 2025 | 6.30 | 6.30 | 6.15 | 6.15 | 6.15 | 4 |
| Apr 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2 |
| Apr 28, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Apr 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1 |
| Apr 22, 2025 | 6.60 | 7.60 | 6.60 | 7.60 | 7.60 | 19 |
| Apr 17, 2025 | 3.86 | 5.50 | 3.86 | 5.50 | 5.50 | 12 |
| Apr 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1 |
| Apr 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 6 |
| Apr 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5 |
| Apr 4, 2025 | 0.68 | 1.92 | 0.68 | 1.92 | 1.92 | 3 |
| Apr 2, 2025 | 4.90 | 4.90 | 4.75 | 4.75 | 4.75 | 2 |
| Apr 1, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1 |