OPR - Delayed Quote USD
DLTR May 2025 75.000 call (DLTR250509C00075000)
9.00
+2.48
+(38.04%)
As of May 2 at 11:36:05 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1 |
| May 1, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 4 |
| Apr 30, 2025 | 6.90 | 7.07 | 6.90 | 7.07 | 7.07 | 2 |
| Apr 25, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1 |
| Apr 16, 2025 | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | 3 |
| Apr 4, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2 |