OPR - Delayed Quote USD

DLTR Jan 2025 115.000 call (DLTR250117C00115000)

0.0100
0.0000
(0.00%)
As of January 10 at 10:37:36 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 2, 20250.02000.02000.02000.02000.02003
Dec 26, 20240.03000.03000.03000.03000.03002
Dec 24, 20240.05000.05000.05000.05000.05001
Dec 18, 20240.01000.01000.01000.01000.01005
Dec 17, 20240.07000.07000.03000.03000.0300-
Dec 10, 20240.07000.07000.07000.07000.07002
Dec 9, 20240.01000.01000.01000.01000.01003
Dec 6, 20240.14000.14000.14000.14000.14001
Dec 4, 20240.22000.22000.14000.14000.14003
Dec 3, 20240.34000.42000.34000.34000.340054
Dec 2, 20240.41000.41000.41000.41000.41002
Nov 29, 20240.43000.43000.43000.43000.43001
Nov 27, 20240.49000.49000.49000.49000.49004
Nov 26, 20240.44000.49000.43000.48000.480088
Nov 25, 20240.47000.53000.47000.53000.530051
Nov 22, 20240.32000.36000.32000.36000.36008
Nov 19, 20240.25000.25000.25000.25000.25002
Nov 18, 20240.44000.44000.44000.44000.44001
Nov 12, 20240.20000.20000.19000.19000.19003
Nov 11, 20240.18000.18000.18000.18000.18003
Nov 7, 20240.16000.32000.16000.32000.32004
Nov 6, 20240.16000.16000.16000.16000.160044
Nov 4, 20240.61000.61000.50000.50000.500058
Oct 31, 20240.32000.32000.32000.32000.32004
Oct 29, 20240.27000.27000.25000.25000.25009
Oct 28, 20240.28000.28000.28000.28000.28002
Oct 25, 20240.27000.32000.27000.32000.32003
Oct 24, 20240.33000.33000.33000.33000.33002
Oct 21, 20240.30000.30000.30000.30000.30002
Oct 17, 20240.35000.35000.35000.35000.35004
Oct 16, 20240.35000.35000.35000.35000.3500-
Oct 15, 20240.32000.33000.27000.33000.330019
Oct 14, 20240.32000.32000.30000.30000.300067
Oct 11, 20240.42000.42000.42000.42000.42001
Oct 10, 20240.40000.40000.40000.40000.400050
Oct 7, 20240.42000.42000.42000.42000.4200-
Oct 4, 20240.56000.56000.52000.52000.520052
Oct 1, 20240.46000.53000.46000.53000.530028
Sep 30, 20240.50000.50000.50000.50000.5000-
Sep 27, 20240.62000.62000.62000.62000.62005
Sep 26, 20240.54000.56000.54000.56000.56009
Sep 25, 20240.45000.46000.45000.46000.4600111
Sep 24, 20240.47000.48000.47000.48000.480069
Sep 23, 20240.58000.58000.58000.58000.5800-
Sep 17, 20240.58000.58000.58000.58000.5800-
Sep 16, 20240.54000.54000.45000.45000.45008
Sep 12, 20240.38000.48000.38000.43000.4300-
Sep 11, 20240.37000.37000.37000.37000.3700150
Sep 9, 20240.29000.40000.27000.40000.400064
Sep 6, 20240.33000.33000.29000.29000.29005
Sep 5, 20240.19000.19000.15000.15000.1500-
Sep 4, 20240.57000.57000.21000.27000.270050
Sep 3, 20242.15002.15002.15002.15002.1500-
Aug 30, 20242.47002.47002.47002.47002.4700-
Aug 29, 20242.45002.60002.45002.60002.60005
Aug 23, 20245.55005.55005.30005.30005.30002
Aug 22, 20245.47005.47005.47005.47005.47001
Aug 20, 20246.00006.00005.95005.95005.9500-
Aug 19, 20246.50006.65006.44006.65006.650083
Aug 16, 20245.30005.70005.30005.70005.700016
Aug 15, 20245.10005.30005.10005.25005.250034
Aug 14, 20244.00004.00004.00004.00004.00002
Aug 13, 20244.15004.15004.15004.15004.1500174
Aug 12, 20244.40004.40004.40004.40004.4000-
Aug 9, 20245.05005.05004.95004.95004.9500-
Aug 5, 20245.50006.05005.50006.05006.050031
Aug 2, 20246.15006.15006.15006.15006.1500-
Aug 1, 20246.95006.95006.95006.95006.9500-
Jul 23, 20249.80009.80009.80009.80009.800038
Jul 18, 20249.35009.35009.35009.35009.35001
Jul 17, 20247.90008.56007.90008.56008.560031
Jul 15, 20248.00008.05007.55007.55007.55005
Jul 12, 20249.35009.35009.35009.35009.35007
Jul 11, 20248.70008.70008.40008.40008.400010
Jul 5, 20248.15008.15008.15008.15008.15002
Jul 3, 20248.65008.65008.22008.22008.22004
Jul 2, 20248.90008.90008.90008.90008.90001
Jul 1, 20248.63008.85008.60008.85008.85007
Jun 28, 20248.50008.50008.50008.50008.50001
Jun 25, 20248.15008.15008.15008.15008.15002
Jun 24, 20249.10009.10009.05009.05009.05009
Jun 14, 20248.00008.00007.95007.95007.950011
Jun 13, 20249.08009.08008.85008.85008.850011
Jun 12, 202410.810010.900010.470010.470010.470068
Jun 10, 202411.750011.750010.700010.700010.7000-
Jun 7, 202411.930012.150011.520011.550011.550011
Jun 6, 202413.800013.800012.950012.950012.950061
Jun 5, 202415.890015.890013.000013.000013.00005
Jun 3, 202417.650017.700017.650017.700017.700020
May 30, 202415.600016.350015.100015.100015.100010
May 29, 202415.000015.400015.000015.400015.400012
May 28, 202415.040015.200014.350014.350014.350025
May 24, 202415.550016.100015.550015.850015.8500-
May 22, 202415.500015.500015.500015.500015.500018
May 20, 202416.000016.150014.400014.400014.400061
May 10, 202419.350019.350019.350019.350019.35002
May 9, 202418.800018.800018.800018.800018.80001
May 7, 202420.150020.150020.150020.150020.15002
Apr 30, 202417.350017.350017.350017.350017.35001
Apr 29, 202419.250019.250017.800017.800017.800011
Apr 1, 202430.450030.450030.450030.450030.45001
Mar 26, 202424.650024.650024.650024.650024.65001
Mar 20, 202424.050024.050024.050024.050024.05001
Mar 15, 202424.020024.700024.020024.700024.70002
Feb 16, 202438.690038.690038.690038.690038.69001
Feb 1, 202431.430031.430031.430031.430031.43001
Jan 22, 202429.090029.090029.090029.090029.09001