OPR - Delayed Quote USD

DLTR Jan 2025 105.000 call (DLTR250117C00105000)

0.0100
0.0000
(0.00%)
As of January 13 at 9:30:08 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 20250.01000.01000.01000.01000.01004
Jan 6, 20250.03000.03000.03000.03000.03001
Jan 2, 20250.03000.03000.03000.03000.03001
Dec 27, 20240.02000.02000.02000.02000.02001
Dec 24, 20240.05000.05000.04000.04000.04007
Dec 23, 20240.07000.07000.05000.05000.05005
Dec 19, 20240.12000.12000.12000.12000.12001
Dec 9, 20240.10000.10000.10000.10000.10001
Dec 6, 20240.15000.15000.15000.15000.15002
Dec 5, 20240.14000.14000.14000.14000.14001
Dec 4, 20240.35000.35000.15000.18000.180018
Dec 3, 20240.68000.82000.60000.60000.600049
Dec 2, 20240.82000.87000.80000.80000.800043
Nov 25, 20240.91000.91000.87000.87000.870075
Nov 22, 20240.63000.63000.60000.60000.600036
Nov 21, 20240.51000.61000.51000.61000.61007
Nov 20, 20240.40000.40000.40000.40000.40001
Nov 19, 20240.42000.42000.42000.42000.42001
Nov 18, 20240.60000.73000.58000.73000.730037
Nov 15, 20240.55000.58000.55000.58000.580037
Nov 14, 20240.54000.60000.54000.56000.56004
Nov 7, 20240.38000.38000.38000.38000.38002
Nov 6, 20240.51000.51000.29000.29000.29005
Nov 5, 20240.73000.73000.65000.65000.65003
Nov 4, 20240.98000.98000.98000.98000.98002
Oct 31, 20240.65000.65000.58000.58000.58002
Oct 29, 20240.44000.45000.44000.45000.450022
Oct 28, 20240.52000.52000.52000.52000.5200-
Oct 25, 20240.54000.54000.54000.54000.54006
Oct 24, 20240.51000.51000.51000.51000.51004
Oct 22, 20240.50000.55000.50000.55000.55003
Oct 18, 20240.57000.57000.57000.57000.570010
Oct 16, 20240.58000.62000.58000.62000.620029
Oct 15, 20240.61000.61000.61000.61000.61001
Oct 14, 20240.58000.58000.58000.58000.580024
Oct 11, 20240.71000.71000.71000.71000.71002
Oct 9, 20240.76000.76000.76000.76000.76001
Oct 3, 20240.78000.78000.78000.78000.78001
Oct 2, 20240.86000.86000.86000.86000.86001
Oct 1, 20240.76000.76000.76000.76000.7600-
Sep 30, 20240.91000.91000.82000.82000.82009
Sep 27, 20241.11001.11001.11001.11001.11008
Sep 26, 20241.05001.07000.98001.07001.070011
Sep 23, 20240.74000.91000.74000.91000.91003
Sep 20, 20240.92000.92000.92000.92000.92002
Sep 19, 20241.53001.53001.14001.14001.1400-
Sep 18, 20241.35001.37001.35001.36001.3600-
Sep 17, 20241.01001.16001.01001.08001.0800419
Sep 16, 20240.95000.95000.95000.95000.95002
Sep 13, 20240.84000.85000.78000.78000.78006
Sep 12, 20240.74000.81000.74000.77000.770038
Sep 11, 20240.64000.64000.58000.58000.5800-
Sep 10, 20240.56000.56000.56000.56000.5600-
Sep 9, 20240.55000.65000.55000.65000.650012
Sep 6, 20240.51000.56000.51000.55000.5500152
Sep 5, 20240.30000.53000.28000.53000.530029
Sep 4, 20240.76000.76000.35000.36000.3600372
Sep 3, 20243.80003.80003.20003.20003.200013
Aug 30, 20244.15004.15003.70003.70003.700013
Aug 29, 20244.85004.85004.20004.47004.4700123
Aug 28, 20247.25007.40007.25007.40007.400019
Aug 23, 20248.55008.85008.55008.85008.85003
Aug 22, 20248.85008.88008.85008.88008.8800528
Aug 21, 20249.55009.64009.55009.64009.6400-
Aug 20, 20249.50009.50009.30009.30009.300079
Aug 19, 202410.100010.550010.100010.300010.300026
Aug 16, 20248.80009.10008.80009.10009.100039
Aug 15, 20248.25008.62008.25008.62008.620035
Aug 14, 20247.00007.00006.60006.90006.900099
Aug 13, 20246.80007.20006.80007.10007.100083
Aug 9, 20248.10008.10008.10008.10008.10002
Aug 7, 20248.87008.87008.87008.87008.8700-
Aug 2, 20249.75009.75009.75009.75009.7500-
Aug 1, 202410.750010.750010.750010.750010.7500-
Jul 30, 202412.600013.450012.600013.450013.45006
Jul 24, 202412.100012.460012.050012.460012.460010
Jul 23, 202414.250014.250014.250014.250014.25001
Jul 18, 202413.550014.450013.550014.450014.4500145
Jul 17, 202412.570012.570012.570012.570012.57001
Jul 15, 202411.600011.600011.600011.600011.60001
Jul 11, 202411.070011.070011.070011.070011.0700-
Jul 10, 202410.690011.200010.690011.200011.20002
Jul 9, 202411.800011.820011.800011.820011.8200-
Jun 27, 202412.250013.130012.250013.130013.13008
Jun 26, 202411.000011.000011.000011.000011.00002
Jun 25, 202412.750012.750012.520012.520012.52004
Jun 18, 202413.750013.750013.750013.750013.75001
Jun 17, 202414.650014.690014.650014.690014.69002
Jun 14, 202412.650012.650012.650012.650012.65001
Jun 10, 202416.200016.500016.200016.400016.400087
May 24, 202421.900021.900021.900021.900021.900021
May 14, 202425.650025.650025.650025.650025.65005
Mar 20, 202431.810031.810031.810031.810031.8100-
Mar 15, 202431.250031.250031.250031.250031.25001