OPR - Delayed Quote USD
DLTR Jan 2025 81.000 call (DLTR250117C00081000)
0.0100
-0.0600
(-85.71%)
As of 11:42:30 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Jan 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Jan 10, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | 0.1200 | 11 |
| Jan 8, 2025 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.0500 | 4 |
| Jan 7, 2025 | 0.9800 | 0.9800 | 0.4300 | 0.4300 | 0.4300 | 29 |
| Jan 6, 2025 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 2 |
| Jan 3, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2 |
| Jan 2, 2025 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 7 |
| Dec 30, 2024 | 1.1000 | 1.1000 | 0.7500 | 0.7900 | 0.7900 | 33 |