OPR - Delayed Quote USD
DLTR Jan 2025 72.000 call (DLTR250117C00072000)
0.5500
-0.0200
(-3.51%)
As of 12:12:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 1.0300 | 1.6500 | 0.5500 | 0.5500 | 0.5500 | 166 |
| Jan 14, 2025 | 0.8400 | 0.8700 | 0.3500 | 0.5700 | 0.5700 | 296 |
| Jan 13, 2025 | 1.5600 | 1.5600 | 1.0500 | 1.1100 | 1.1100 | 95 |
| Jan 10, 2025 | 1.6000 | 2.8500 | 1.5500 | 2.2500 | 2.2500 | 128 |
| Jan 8, 2025 | 1.8700 | 2.1200 | 1.3000 | 2.1200 | 2.1200 | 470 |
| Jan 7, 2025 | 6.6300 | 6.6300 | 6.2700 | 6.2700 | 6.2700 | 32 |
| Jan 6, 2025 | 4.4000 | 5.8500 | 4.4000 | 5.8500 | 5.8500 | 2 |
| Jan 3, 2025 | 3.8600 | 3.8600 | 3.0800 | 3.1300 | 3.1300 | 36 |
| Jan 2, 2025 | 4.9000 | 5.9500 | 4.7000 | 4.7000 | 4.7000 | - |
| Dec 31, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Dec 30, 2024 | 4.7500 | 4.8000 | 4.4500 | 4.4500 | 4.4500 | 8 |