OPR - Delayed Quote USD

DLTR Jan 2025 65.000 call (DLTR250117C00065000)

7.80
+3.40
+(77.27%)
As of 9:44:32 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20257.307.837.307.807.8031
Jan 14, 20255.555.554.404.404.4044
Jan 10, 20259.009.009.009.009.001
Jan 8, 20255.855.955.855.955.959
Jan 6, 202512.3012.3012.3012.3012.305
Dec 27, 202411.4511.4511.4511.4511.456
Dec 26, 202410.2211.4010.2211.4011.402
Dec 24, 20248.869.128.869.129.125
Dec 23, 20249.009.008.508.558.55127
Dec 20, 20246.458.506.358.358.3518
Dec 19, 20246.056.055.556.006.0025
Dec 18, 20247.107.157.107.157.152
Dec 17, 20246.406.656.106.656.658
Dec 13, 20246.456.886.456.886.8814
Dec 12, 20247.507.507.507.507.503
Dec 11, 20249.4910.259.4910.1810.1837
Dec 10, 20247.409.157.409.159.1524
Dec 9, 20248.879.108.879.109.1078
Dec 6, 20249.109.108.808.808.802
Dec 5, 202410.0610.0710.0610.0710.075
Dec 4, 20249.9510.959.9510.8510.8581
Dec 3, 202410.6811.3910.6811.3911.3927
Dec 2, 202411.5011.7311.5011.7311.7311
Nov 29, 202410.8511.4010.8511.4011.405
Nov 27, 202410.7011.4010.7011.2511.25128
Nov 26, 20249.609.609.459.459.454
Nov 25, 20248.8210.888.8210.8810.8825
Nov 22, 20248.908.908.208.208.2027
Nov 21, 20247.258.007.258.008.009
Nov 20, 20246.806.806.106.306.3057
Nov 19, 20247.758.107.507.557.5536
Nov 18, 20248.778.778.058.358.3521
Nov 15, 20247.507.907.257.587.5840
Nov 14, 20247.108.307.107.997.9947
Nov 13, 20246.107.305.907.177.17123
Nov 12, 20245.455.955.305.955.9521
Nov 11, 20245.706.155.595.595.59138
Nov 8, 20245.155.605.155.505.5081
Nov 7, 20246.206.756.206.656.65135
Nov 6, 20247.407.405.005.965.96182
Nov 5, 20249.509.508.578.578.579
Nov 4, 202410.4010.4010.4010.4010.403
Nov 1, 20248.758.758.758.758.752
Oct 31, 20247.328.317.328.318.3140
Oct 30, 20247.307.356.957.157.1545
Oct 29, 20247.808.217.407.487.4844
Oct 28, 20248.158.518.158.518.514
Oct 25, 20248.758.758.758.758.751
Oct 23, 20248.058.608.028.028.0213
Oct 22, 20247.627.907.627.907.9045
Oct 21, 20248.958.958.958.958.955
Oct 17, 20249.009.008.708.708.704
Oct 16, 202410.0010.109.459.459.4563
Oct 15, 20249.359.359.359.359.3522
Oct 14, 20249.559.559.459.459.453
Oct 11, 202410.2510.2510.2510.2510.252
Oct 10, 202410.5510.5510.5010.5010.50-
Oct 9, 202410.3110.3110.3110.3110.312
Oct 2, 202411.0011.0011.0011.0011.001
Sep 30, 202411.2111.2411.2111.2411.2410
Sep 26, 202413.0013.0013.0013.0013.001
Sep 24, 202411.8511.9011.8011.8011.806
Sep 23, 202412.5312.5512.5112.5112.516
Sep 19, 202414.4914.4913.9013.9013.902
Sep 17, 202412.8112.8112.8112.8112.811
Sep 16, 202411.7012.3511.7012.2212.226
Sep 13, 202411.1711.1710.4510.4510.4542
Sep 12, 202410.3510.3510.3510.3510.351
Sep 11, 20248.089.038.088.758.756
Sep 10, 20247.968.107.708.108.1019
Sep 9, 20249.669.669.549.609.605
Sep 6, 20249.159.458.458.968.9623
Sep 5, 20247.309.566.259.559.55365
Sep 4, 20249.209.205.855.865.86367