Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Dollar Tree, Inc. (DLTR.VI)

72.61
+2.21
+(3.14%)
As of 11:00:40 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202572.6172.6172.6172.6172.61-
Apr 22, 202569.9270.4069.4770.4070.40-
Apr 17, 202564.6768.4864.6368.4868.48-
Apr 16, 202563.2163.6163.1863.1863.18-
Apr 15, 202565.0165.3165.0165.3165.31-
Apr 14, 202563.9265.7563.8665.7565.75-
Apr 11, 202563.4463.4461.1461.1461.14-
Apr 10, 202566.1766.1764.7965.2365.23-
Apr 9, 202562.4063.3762.4063.3763.37-
Apr 8, 202568.0168.4467.4868.2968.29-
Apr 7, 202558.2165.5958.2165.5965.59148
Apr 4, 202560.6563.1056.4763.1063.10-
Apr 3, 202562.4763.8861.0063.8863.88-
Apr 2, 202569.7771.2669.5071.2671.26-
Apr 1, 202569.6469.7969.3869.7469.74-
Mar 31, 202566.5968.8466.4068.8468.84-
Mar 28, 202571.3171.3167.9267.9267.92-
Mar 27, 202564.6170.3864.0970.3870.38-
Mar 26, 202563.4165.2263.4164.5264.52288
Mar 25, 202564.6064.6062.7562.7562.75-
Mar 24, 202561.8364.2761.8364.2764.27-
Mar 21, 202559.6360.5459.5560.5460.54-
Mar 20, 202559.3661.0959.2760.7360.73-
Mar 19, 202559.5859.9259.3659.3659.36-
Mar 18, 202560.1360.2559.7659.7659.76-
Mar 17, 202559.1060.2859.0160.2860.28-
Mar 14, 202561.2961.3259.6059.6059.60-
Mar 13, 202557.1861.3656.8860.6360.63138
Mar 12, 202560.7560.7559.6159.6159.61-
Mar 11, 202562.1962.2560.0860.0860.08-
Mar 10, 202563.4163.4162.8762.8762.87-
Mar 7, 202563.9163.9662.7663.1963.19-
Mar 6, 202564.7265.3064.4365.3065.30-
Mar 5, 202563.3563.3562.3163.2563.25-
Mar 4, 202565.5965.5962.7163.3863.38-
Mar 3, 202569.9369.9367.5067.5067.50-
Feb 28, 202570.4970.6169.3969.3969.3940
Feb 27, 202570.9270.9770.2070.4270.42-
Feb 26, 202572.6972.7270.8870.8870.88-
Feb 25, 202572.0572.0571.4271.4271.42-
Feb 24, 202572.1772.1771.0571.5971.59-
Feb 21, 202572.7173.0572.0472.0472.04-
Feb 20, 202572.3872.4068.3068.3068.30-
Feb 19, 202570.8771.8670.8771.8671.86-
Feb 18, 202568.3171.5668.2471.5671.56-
Feb 17, 202569.5169.7068.8768.8768.87-
Feb 14, 202568.8569.2867.8467.8467.84-
Feb 13, 202568.9369.6768.8569.6769.67-
Feb 12, 202569.6669.6668.9969.0969.09-
Feb 11, 202571.5571.5570.7970.7970.79-
Feb 10, 202570.6070.7670.5370.6870.68-
Feb 7, 202571.2471.8670.6770.6770.67-
Feb 6, 202571.5372.7471.5372.7472.74-
Feb 5, 202571.4272.0771.4271.8271.82-
Feb 4, 202570.0670.1769.7270.1770.17-
Feb 3, 202570.8070.8069.8670.0670.06-
Jan 31, 202571.6671.9771.6671.9071.90-
Jan 30, 202571.4471.9871.4071.9871.98-
Jan 29, 202571.8472.1671.8472.1672.16-
Jan 28, 202571.7571.9370.9870.9870.98-
Jan 27, 202568.7571.0068.7071.0071.00-
Jan 24, 202568.0668.4367.9168.4368.43-
Jan 23, 202569.2269.2668.1868.1868.18-
Jan 22, 202570.8671.2170.4570.6370.63-
Jan 21, 202569.6771.7069.6771.7071.70-
Jan 20, 202570.0070.0069.5369.5369.53-
Jan 17, 202569.2169.8569.2069.6769.67-
Jan 16, 202568.4068.5768.0168.1368.13-
Jan 15, 202568.1169.0968.1168.7168.71-
Jan 14, 202569.5669.8368.0968.0968.09-
Jan 13, 202571.2671.4269.5969.5969.59-
Jan 10, 202569.8971.2769.3471.2771.27-
Jan 9, 202569.8169.8669.7569.8669.86-
Jan 8, 202572.6772.8968.6068.6068.60-
Jan 7, 202573.5674.4972.9672.9672.96-
Jan 6, 202571.0574.1570.9874.1574.15-
Jan 3, 202574.4575.1471.1671.1671.16-
Jan 2, 202572.4574.6372.4574.6374.63-
Dec 30, 202472.6872.7372.3772.3772.37-
Dec 27, 202473.2573.2972.8872.8872.88-
Dec 23, 202470.1670.1669.2069.2069.20-
Dec 20, 202466.4368.6566.1868.6568.65-
Dec 19, 202466.9167.1466.2766.5566.55-
Dec 18, 202466.8967.3966.6767.3967.39-
Dec 17, 202466.5366.6266.3866.3866.38-
Dec 16, 202466.8066.9366.6266.7966.79-
Dec 13, 202467.9867.9866.3466.3466.34-
Dec 12, 202468.1968.9768.1568.1568.15-
Dec 11, 202469.3670.6569.0370.6570.65152
Dec 10, 202467.9369.4667.9369.4669.46-
Dec 9, 202468.0568.7768.0568.7768.77-
Dec 6, 202468.5569.4967.8667.8667.86-
Dec 5, 202470.4971.6068.6268.6268.62138
Dec 4, 202469.8274.2369.0269.0269.021,683
Dec 3, 202469.5669.6568.1469.6569.65-
Dec 2, 202467.9669.1967.7569.1969.19-
Nov 29, 202467.8468.3467.4768.3468.34-
Nov 28, 202468.0068.0067.9667.9667.96-
Nov 27, 202466.0167.4765.7467.4767.47-
Nov 26, 202466.5466.5464.9964.9964.99-
Nov 25, 202464.0367.2163.7267.2167.21-
Nov 22, 202462.9764.0862.9764.0864.08-
Nov 21, 202460.0761.7160.0461.7161.71-
Nov 20, 202460.4562.0459.4159.4159.41-
Nov 19, 202462.9262.9261.9561.9561.95-
Nov 18, 202460.8162.7160.5862.7162.71-
Nov 15, 202462.1862.8161.5061.5061.50-
Nov 14, 202461.6362.3361.6362.3362.33-
Nov 13, 202458.4060.1758.2560.1760.17-
Nov 12, 202457.6357.7157.4957.4957.49-
Nov 11, 202457.3158.3457.2458.3458.34-
Nov 8, 202459.1259.1257.3057.3057.30-
Nov 7, 202457.8058.8557.7658.8558.85-
Nov 6, 202462.6662.6656.9656.9656.961
Nov 5, 202464.5664.5661.1661.2061.20-
Nov 4, 202461.0662.3360.8862.2662.26-
Nov 1, 202459.5360.6159.5360.6160.61-
Oct 31, 202458.2258.8257.9558.8258.82-
Oct 30, 202459.6659.8958.6358.6358.63-
Oct 29, 202461.3161.3160.6360.6360.63-
Oct 28, 202461.7661.7661.3061.4661.46-
Oct 25, 202461.9062.6461.7361.7361.73-
Oct 24, 202461.5061.5061.1761.4961.49-
Oct 23, 202461.8962.0461.4961.4961.49-
Oct 22, 202462.0962.1260.7060.7060.70-
Oct 21, 202462.8962.9061.9761.9761.97-
Oct 18, 202462.4962.9362.3962.3962.39-
Oct 17, 202462.8163.1662.0162.0162.01-
Oct 16, 202462.2162.4762.1962.4762.47-
Oct 15, 202461.6362.9360.9162.9362.93-
Oct 14, 202463.2163.2162.3562.3562.35-
Oct 11, 202463.3763.7363.2863.4663.46-
Oct 10, 202463.7463.9663.2863.4363.43-
Oct 9, 202463.3063.3463.1963.1963.19-
Oct 8, 202463.1964.0663.0364.0664.06-
Oct 7, 202464.5964.8663.1763.1763.17-
Oct 4, 202462.8664.6562.8664.6564.65-
Oct 3, 202463.8063.8062.2562.2562.25-
Oct 2, 202463.3363.5463.2263.5463.54-
Oct 1, 202463.1563.6263.1563.6263.62-
Sep 30, 202465.4265.4263.3163.3163.31-
Sep 27, 202465.4266.1764.9066.1766.17-
Sep 26, 202463.4865.1263.4865.1265.12-
Sep 25, 202463.5963.8163.3163.3163.31-
Sep 24, 202464.6364.6364.0864.0864.08-
Sep 23, 202464.3365.0564.1165.0565.05-
Sep 20, 202466.0366.1864.2964.2964.29-
Sep 19, 202468.6268.9366.8966.8966.89-
Sep 18, 202466.2166.6966.1066.6966.69-
Sep 17, 202464.6965.8064.6565.8065.80-
Sep 16, 202462.6863.7762.6863.7763.7720
Sep 13, 202461.2963.2961.2563.2963.29-
Sep 12, 202460.4962.1360.2862.1362.13-
Sep 11, 202458.9859.5558.7759.5559.55-
Sep 10, 202461.1161.2158.6158.6158.61-
Sep 9, 202460.3561.5359.8161.5361.53-
Sep 6, 202461.3061.4060.2360.2360.23-
Sep 5, 202456.8258.9556.8258.9558.95-
Sep 4, 202474.2674.5659.3759.3759.37356
Sep 3, 202476.3376.3376.1876.1876.18-
Sep 2, 202476.2976.3176.2876.3176.31-
Aug 30, 202476.7776.9476.4776.5576.55-
Aug 29, 202485.6685.6677.2277.2277.22102
Aug 28, 202485.5685.7585.5685.7585.75-
Aug 27, 202486.4886.5185.8785.8785.87-
Aug 26, 202486.7587.7186.3886.3886.38-
Aug 23, 202488.2688.5887.7187.7187.71-
Aug 22, 202489.8689.8788.8388.8388.83-
Aug 21, 202489.4093.1488.8888.8888.8889
Aug 20, 202490.8190.9389.7789.7789.77-
Aug 19, 202489.3791.1189.3791.1191.11103
Aug 16, 202488.6488.6488.0288.1988.19-
Aug 15, 202484.1689.3584.0987.4887.48102
Aug 14, 202484.1584.3584.0684.2584.25-
Aug 13, 202486.1086.1184.0884.0884.08-
Aug 12, 202487.0387.0685.8085.8085.80-
Aug 9, 202487.2487.2486.7687.1687.16-
Aug 8, 202486.9587.7686.9587.7687.76-
Aug 7, 202489.2789.5088.4788.4788.47-
Aug 6, 202488.7188.9488.4088.4088.40-
Aug 5, 202489.8389.9988.0088.0088.00-
Aug 2, 202492.0392.1890.5890.5890.58102
Aug 1, 202496.5196.8493.4993.4993.49-
Jul 31, 202497.9197.9196.8596.8596.85-
Jul 30, 202496.8896.8895.7195.9695.96-
Jul 29, 202496.0896.2095.3795.3795.37-
Jul 26, 202494.8295.9094.6795.9095.90-
Jul 25, 202495.7996.2795.5695.9795.97-
Jul 24, 202498.4398.4395.5195.5195.51-
Jul 23, 202498.4999.0898.3798.3798.37-
Jul 22, 202498.1098.4797.9998.0098.00-
Jul 19, 202497.7598.0497.1597.1597.15-
Jul 18, 202496.5498.8596.2697.5897.58102
Jul 17, 202495.8495.8494.1694.7994.79-
Jul 16, 202495.3195.3193.2095.3095.30121
Jul 15, 202498.7998.8895.9795.9795.97-
Jul 12, 202498.4199.3197.3199.3199.31-
Jul 11, 202494.6197.8294.4297.8297.82-
Jul 10, 202496.1496.7794.5994.5994.59-
Jul 9, 202498.7798.8096.9196.9196.91-
Jul 8, 202498.3998.7298.2898.2898.28-
Jul 5, 202498.1298.1397.6297.6297.62-
Jul 4, 202498.2998.2998.0998.0998.09-
Jul 3, 202499.6199.6198.1098.1098.10-
Jul 2, 202499.9499.9499.6299.6299.62-
Jul 1, 202499.4199.8899.4199.8899.88-
Jun 28, 202498.3598.3597.7097.7097.70-
Jun 27, 202496.5598.3696.5598.3698.36-
Jun 26, 202498.7498.7497.9097.9097.90-
Jun 25, 2024100.16100.1698.1798.1798.17-
Jun 24, 202499.92101.0099.92101.00101.00-
Jun 21, 2024100.66100.6699.5799.5799.57-
Jun 20, 202499.88100.5699.88100.56100.56-
Jun 19, 202499.6699.6699.6699.6699.66-
Jun 18, 2024101.36101.3699.8999.8999.89-
Jun 17, 202499.12100.7299.12100.72100.72-
Jun 14, 202499.1299.1298.0798.0798.07-
Jun 13, 2024100.80100.8099.3699.3699.36-
Jun 12, 2024102.66102.66101.32101.32101.32-
Jun 11, 2024102.26103.04102.26103.04103.04-
Jun 10, 2024103.30103.30102.32102.32102.32-
Jun 7, 2024103.18103.96103.18103.96103.96-
Jun 6, 2024107.26107.26105.20105.20105.20-
Jun 5, 2024110.14110.34105.46105.46105.46211
Jun 4, 2024110.84110.90110.84110.90110.90-
Jun 3, 2024108.96110.22108.96110.22110.22-
May 31, 2024106.18107.92106.18107.92107.92-
May 30, 2024104.56106.82104.56106.82106.82145
May 29, 2024103.76105.36103.76105.36105.36-
May 28, 2024106.26106.26105.16105.16105.16-
May 27, 2024106.24106.26106.24106.26106.26-
May 24, 2024105.96105.96105.96105.96105.96-
May 23, 2024105.88105.88104.42104.42104.42-
May 22, 2024105.68106.06105.68106.06106.06-
May 21, 2024104.58106.08104.58105.68105.6883
May 20, 2024108.14108.14108.14108.14108.14-
May 17, 2024111.78111.78108.60108.60108.60-
May 16, 2024109.48111.94109.48111.94111.94-
May 15, 2024109.82109.82109.82109.82109.82-
May 14, 2024111.52111.52110.42110.42110.42-
May 13, 2024112.46112.46112.46112.46112.46-
May 10, 2024111.24111.46111.24111.46111.46-
May 9, 2024113.86113.86111.14111.14111.14-
May 8, 2024113.36113.36111.88111.88111.88-
May 7, 2024111.76113.42111.76113.42113.42-
May 6, 2024112.32112.32110.76110.76110.76-
May 3, 2024111.62111.98111.62111.98111.98-
May 2, 2024110.68111.50110.68111.50111.50-
Apr 30, 2024111.02111.02110.10110.10110.10-
Apr 29, 2024113.88113.88109.88109.88109.88-
Apr 26, 2024113.50114.08113.50114.08114.08-
Apr 25, 2024114.22114.22113.24113.24113.24-
Apr 24, 2024114.66114.66114.28114.28114.28-
Apr 23, 2024114.38114.38114.04114.04114.04-

Related Tickers

7DG.F Dollar General Corporation
85.00
+3.04%
 
DR3.DU Dollarama Inc
109.95
+4.86%
 
BMRRY B&M European Value Retail S.A.
17.46
-0.14%
 
WMTD.F Walmart Inc.
25.60
+4.07%
 
DOL.TO Dollarama Inc.
172.21
+2.51%
 
DG Dollar General Corporation
96.79
+1.23%
 
COST Costco Wholesale Corporation
979.23
+2.24%
 
WMT Walmart Inc.
94.85
+2.64%
 
TGT Target Corporation
94.10
+0.34%