3.1500
+0.0100
+(0.32%)
At close: January 23 at 4:00:02 PM EST
3.1783
+0.03
+(0.90%)
After hours: January 23 at 6:07:46 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH250221C00002500 | 1/22/2025 10:06 AM | 2.5 | 0.60 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 114 | 252.34% |
| DLTH250221C00005000 | 1/22/2025 10:27 AM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 154 | 198 | 101.56% |
| DLTH250221C00007500 | 10/8/2024 9:36 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 35 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH250221P00002500 | 12/9/2024 1:32 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 79.69% |
| DLTH250221P00005000 | 7/8/2024 2:48 PM | 5 | 1.46 | 1.50 | 2.30 | 0.00 | 0.00% | 2 | 2 | 118.75% |
Related Tickers
TLYS Tilly's, Inc.
4.3600
+5.06%
LVLU Lulu's Fashion Lounge Holdings, Inc.
0.9000
+0.90%
CTRN Citi Trends, Inc.
26.86
-0.26%
DXLG Destination XL Group, Inc.
2.7300
-0.36%
GCO Genesco Inc.
43.42
+0.70%
SCVL Shoe Carnival, Inc.
29.92
+0.50%
CATO The Cato Corporation
3.7600
+1.90%
XTEPY Xtep International Holdings Limited
73.76
0.00%
GLFGF Global Fashion Group S.A.
0.2500
0.00%
ESHDF Esprit Holdings Limited
0.0200
0.00%