Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Delta Electronics (Thailand) Public Company Limited (DLS.F)

Compare
1.5000
-0.1500
(-9.09%)
As of 8:04:40 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251.50001.50001.50001.50001.5000190
Apr 15, 20251.65001.65001.65001.65001.6500-
Apr 14, 20251.59001.59001.59001.59001.5900-
Apr 11, 20251.66001.66001.66001.66001.6600-
Apr 10, 20251.70001.70001.70001.70001.7000-
Apr 9, 20251.34001.34001.34001.34001.3400-
Apr 8, 20251.37001.37001.37001.37001.3700-
Apr 7, 20251.64001.64001.64001.64001.6400190
Apr 4, 20251.37001.65001.37001.65001.650063,866
Apr 3, 20251.59001.59001.59001.59001.5900-
Apr 2, 20251.74001.74001.74001.74001.7400-
Apr 1, 20251.72001.72001.72001.72001.7200-
Mar 31, 20251.70001.70001.70001.70001.7000-
Mar 28, 20251.79001.79001.79001.79001.7900650
Mar 27, 20251.87001.87001.87001.87001.8700-
Mar 26, 20251.92001.99001.92001.99001.990013,506
Mar 25, 20251.78001.78001.78001.78001.7800-
Mar 24, 20251.75001.94001.75001.94001.94002,298
Mar 21, 20251.70001.70001.70001.70001.7000-
Mar 20, 20251.81001.90001.81001.90001.90004,500
Mar 19, 20251.75001.75001.75001.75001.7500-
Mar 18, 20251.83001.83001.83001.83001.8300-
Mar 17, 20251.85001.85001.85001.85001.8500-
Mar 14, 20251.83001.83001.83001.83001.8300-
Mar 13, 20251.82001.82001.82001.82001.8200-
Mar 12, 20251.83001.83001.83001.83001.8300-
Mar 11, 20251.91001.98001.91001.98001.98002,122
Mar 10, 20252.00002.00002.00002.00002.00004,500
Mar 7, 20252.04002.04002.04002.04002.0400-
Mar 6, 20252.10002.10002.10002.10002.1000-
Mar 5, 20251.92001.92001.92001.92001.9200-
Mar 4, 20251.92001.92001.92001.92001.9200-
Mar 3, 20252.02002.02002.02002.02002.0200100
Feb 28, 20252.06002.30002.06002.20002.20001,634
Feb 27, 2025 0.0130 Dividend
Feb 27, 20252.40002.40002.40002.40002.40001,500
Feb 26, 20252.18002.46002.18002.46002.44708,500
Feb 25, 20252.04002.20002.04002.20002.1884463
Feb 24, 20252.04002.04002.04002.04002.0292-
Feb 21, 20252.20002.20001.92001.92001.90996,720
Feb 20, 20252.20002.28002.20002.28002.2680259
Feb 19, 20252.12002.12002.12002.12002.1088-
Feb 18, 20252.28002.28002.10002.10002.08892,084
Feb 17, 20252.50002.50002.30002.30002.2879600
Feb 14, 20253.10003.10003.10003.10003.0836-
Feb 13, 20253.18003.18003.18003.18003.1632-
Feb 12, 20253.12003.12003.12003.12003.1035-
Feb 11, 20253.14003.14003.14003.14003.1234-
Feb 10, 20253.10003.10003.10003.10003.0836-
Feb 7, 20253.10003.16003.10003.16003.1433800
Feb 6, 20253.12003.12003.12003.12003.1035-
Feb 5, 20253.24003.24003.24003.24003.2229-
Feb 4, 20253.46003.46003.46003.46003.4417-
Feb 3, 20253.50003.50003.50003.50003.4815-
Jan 31, 20253.58003.58003.58003.58003.5611-
Jan 30, 20253.58003.76003.56003.56003.5412164
Jan 29, 20253.72003.90003.72003.90003.8794119
Jan 28, 20253.68003.68003.68003.68003.6606-
Jan 27, 20253.76003.76003.76003.76003.7402-
Jan 24, 20254.02004.04003.96003.96003.939115,000
Jan 23, 20254.00004.04004.00004.00003.97895,000
Jan 22, 20254.02004.06004.00004.00003.97895,000
Jan 21, 20253.94003.96003.94003.96003.93911,000
Jan 20, 20253.88004.00003.88004.00003.97892,394
Jan 17, 20253.88003.88003.76003.76003.74021,000
Jan 16, 20253.88003.88003.88003.88003.8595300
Jan 15, 20253.82003.98003.82003.98003.9590300
Jan 14, 20253.94004.10003.92003.92003.8993416
Jan 13, 20254.16004.22004.16004.22004.19775,000
Jan 10, 20254.26004.32004.26004.32004.297211,550
Jan 9, 20254.26004.38004.26004.38004.35695,001
Jan 8, 20254.20004.40004.20004.40004.3768775
Jan 7, 20254.14004.14004.14004.14004.1182-
Jan 6, 20254.00004.00004.00004.00003.9789-
Jan 3, 20253.92004.08003.92004.08004.05853,561
Jan 2, 20253.94004.02003.94004.02003.9988581
Dec 30, 20244.30004.30004.30004.30004.27735,000
Dec 27, 20244.24004.24004.24004.24004.2176-
Dec 23, 20244.16004.16004.16004.16004.1381-
Dec 20, 20244.12004.12004.12004.12004.0983-
Dec 19, 20244.18004.18004.08004.08004.0585870
Dec 18, 20244.12004.14004.12004.14004.1182280
Dec 17, 20244.16004.16004.16004.16004.1381-
Dec 16, 20244.00004.00004.00004.00003.9789-
Dec 13, 20244.10004.10004.10004.10004.0784-
Dec 12, 20244.28004.28004.28004.28004.2574-
Dec 11, 20244.10004.10004.10004.10004.0784-
Dec 10, 20244.12004.12004.12004.12004.0983-
Dec 9, 20244.04004.04004.04004.04004.0187-
Dec 6, 20244.02004.30004.02004.30004.27731,000
Dec 5, 20244.02004.02004.02004.02003.9988-
Dec 4, 20244.02004.48004.02004.18004.15792,284
Dec 3, 20244.00004.00004.00004.00003.9789-
Dec 2, 20244.26004.26004.26004.26004.2375800
Nov 29, 20244.00004.00003.98003.98003.959089
Nov 28, 20243.96004.08003.96004.08004.0585290
Nov 27, 20243.96004.28003.96004.28004.25741,248
Nov 26, 20243.98003.98003.98003.98003.9590-
Nov 25, 20243.88003.88003.88003.88003.85951,000
Nov 22, 20243.80003.90003.80003.90003.87941,000
Nov 21, 20243.88003.88003.78003.80003.7800700
Nov 20, 20244.48004.80004.48004.48004.45642,265
Nov 19, 20244.52004.60004.52004.58004.55581,670
Nov 18, 20244.38004.50004.38004.50004.47631,670
Nov 15, 20244.42004.42004.42004.42004.3967-
Nov 14, 20244.30004.38004.30004.38004.35691,874
Nov 13, 20244.34004.46004.34004.46004.4365780
Nov 12, 20244.12004.12004.12004.12004.0983-
Nov 11, 20244.18004.26004.18004.26004.23754,600
Nov 8, 20244.06004.22004.06004.22004.19771,000
Nov 7, 20244.14004.22004.14004.18004.15792,411
Nov 6, 20244.10004.18004.04004.04004.018713,200
Nov 5, 20243.90003.92003.88003.88003.85953,800
Nov 4, 20243.72003.72003.68003.70003.680560,000
Nov 1, 20243.66003.66003.66003.66003.6407-
Oct 31, 20243.60003.72003.60003.72003.700410,000
Oct 30, 20243.68003.68003.68003.68003.6606200
Oct 29, 20243.46003.46003.42003.42003.40201,000
Oct 28, 20243.42003.42003.42003.42003.4020-
Oct 25, 20243.66003.72003.66003.72003.7004500
Oct 24, 20243.46003.46003.46003.46003.4417-
Oct 23, 20243.50003.50003.48003.48003.461610,890
Oct 22, 20243.50003.70003.50003.70003.68051,540
Oct 21, 20243.46003.46003.46003.46003.4417345
Oct 18, 20243.48003.48003.48003.48003.4616-
Oct 17, 20243.36003.36003.36003.36003.3423-
Oct 16, 20243.18003.32003.18003.32003.30252,820
Oct 15, 20243.22003.22003.22003.22003.2030370
Oct 14, 20243.12003.12003.12003.12003.1035-
Oct 11, 20243.02003.02003.02003.02003.0041-
Oct 10, 20243.02003.10003.02003.10003.083629,000
Oct 9, 20242.88002.92002.88002.92002.9046400
Oct 8, 20242.82002.82002.82002.82002.8051-
Oct 7, 20242.84002.84002.84002.84002.8250-
Oct 4, 20242.84002.84002.84002.84002.8250-
Oct 3, 20242.86002.86002.86002.86002.8449-
Oct 2, 20242.90002.90002.90002.90002.8847-
Oct 1, 20242.90002.90002.90002.90002.8847-
Sep 30, 20242.90002.90002.90002.90002.8847-
Sep 27, 20242.90002.90002.90002.90002.8847-
Sep 26, 20242.90003.10002.90003.10003.0836770
Sep 25, 20242.86002.86002.86002.86002.8449-
Sep 24, 20242.92002.92002.92002.92002.9046-
Sep 23, 20242.80002.80002.80002.80002.7852-
Sep 20, 20242.82002.82002.82002.82002.8051-
Sep 19, 20242.70002.70002.70002.70002.6858-
Sep 18, 20242.70002.70002.70002.70002.6858-
Sep 17, 20242.68002.70002.68002.70002.68581,030
Sep 16, 20242.68002.68002.68002.68002.6659-
Sep 13, 20242.72002.72002.72002.72002.7057-
Sep 12, 20242.74002.74002.74002.74002.7255-
Sep 11, 20242.68002.68002.64002.64002.62612,000
Sep 10, 20242.66002.66002.66002.66002.6460-
Sep 9, 20242.56002.56002.56002.56002.5465-
Sep 6, 20242.76002.76002.76002.76002.7454-
Sep 5, 20242.76002.76002.76002.76002.7454-
Sep 4, 20242.70002.88002.70002.88002.8648509
Sep 3, 20242.74002.74002.74002.74002.7255-
Sep 2, 20242.74002.74002.72002.72002.705740
Aug 30, 20242.68002.68002.68002.68002.6659-
Aug 29, 20242.70002.70002.70002.70002.6858-
Aug 28, 20242.64002.74002.64002.74002.725520,000
Aug 27, 20242.60002.60002.60002.60002.5863-
Aug 26, 20242.56002.56002.56002.56002.5465-
Aug 23, 20242.60002.60002.60002.60002.5863-
Aug 22, 20242.58002.58002.58002.58002.5664-
Aug 21, 20242.62002.62002.62002.62002.6062-
Aug 20, 20242.70002.70002.70002.70002.6858-
Aug 19, 20242.64002.64002.64002.64002.6261-
Aug 16, 20242.60002.64002.60002.64002.626110,000
Aug 15, 20242.58002.58002.58002.58002.5664-
Aug 14, 20242.58002.58002.58002.58002.5664-
Aug 13, 20242.60002.60002.60002.60002.5863-
Aug 12, 20242.52002.68002.52002.54002.526613,115
Aug 9, 20242.54002.60002.54002.60002.586310,000
Aug 8, 20242.48002.48002.48002.48002.4669-
Aug 7, 20242.50002.50002.50002.50002.4868-
Aug 6, 20242.30002.30002.30002.30002.2879-
Aug 5, 20242.34002.48002.26002.38002.36744,909
Aug 2, 20242.60002.60002.60002.60002.5863-
Aug 1, 20242.62002.72002.60002.60002.586311,004
Jul 31, 20242.52002.56002.52002.56002.546510,100
Jul 30, 20242.36002.40002.36002.40002.387333,500
Jul 29, 20242.30002.32002.30002.30002.28791,836
Jul 26, 20242.24002.32002.24002.32002.307813,831
Jul 25, 20242.22002.22002.22002.22002.2083-
Jul 24, 20242.24002.38002.24002.38002.36741,116
Jul 23, 20242.26002.26002.24002.24002.22821,750
Jul 22, 20242.24002.38002.24002.38002.36743,550
Jul 19, 20242.36002.38002.36002.38002.36744,394
Jul 18, 20242.20002.20002.20002.20002.1884-
Jul 17, 20242.38002.42002.38002.42002.40721,077
Jul 16, 20242.22002.32002.22002.32002.307840,000
Jul 15, 20242.18002.20002.18002.20002.188450
Jul 12, 20242.18002.18002.18002.18002.1685-
Jul 11, 20242.20002.20002.20002.20002.188410,000
Jul 10, 20242.12002.18002.12002.18002.1685161
Jul 9, 20242.10002.10002.10002.10002.0889-
Jul 8, 20242.08002.22002.08002.22002.20831,126
Jul 5, 20242.06002.22002.06002.22002.20831,212
Jul 4, 20242.06002.06002.06002.06002.0491-
Jul 3, 20242.14002.14002.14002.14002.1287753
Jul 2, 20241.99002.14001.99002.14002.12872,512
Jul 1, 20241.99001.99001.99001.99001.9795-
Jun 28, 20242.00002.00002.00002.00001.9894-
Jun 27, 20242.02002.02002.02002.02002.0093-
Jun 26, 20242.04002.04002.04002.04002.0292-
Jun 25, 20242.06002.06002.06002.06002.0491-
Jun 24, 20242.08002.08002.08002.08002.0690-
Jun 21, 20242.02002.02002.02002.02002.0093-
Jun 20, 20242.02002.02002.02002.02002.0093-
Jun 19, 20242.02002.02002.02002.02002.009348,000
Jun 18, 20241.94001.94001.94001.94001.9298-
Jun 17, 20241.90001.90001.90001.90001.8900-
Jun 14, 20241.91002.00001.91002.00001.98942,000
Jun 13, 20241.89001.89001.89001.89001.8800-
Jun 12, 20241.84001.99001.84001.99001.97951,736
Jun 11, 20241.80001.80001.80001.80001.7905250
Jun 10, 20241.75001.75001.75001.75001.7408-
Jun 7, 20241.81001.81001.81001.81001.8005-
Jun 6, 20241.82001.82001.82001.82001.8104-
Jun 5, 20241.80001.80001.80001.80001.7905-
Jun 4, 20241.80001.90001.80001.90001.8900150
Jun 3, 20241.81001.91001.81001.91001.89992,385
May 31, 20241.80001.80001.80001.80001.7905-
May 30, 20241.71001.75001.71001.75001.740858
May 29, 20241.77001.77001.77001.77001.7607-
May 28, 20241.77001.77001.77001.77001.7607-
May 27, 20241.79001.79001.79001.79001.7806-
May 24, 20241.79001.79001.79001.79001.7806-
May 23, 20241.84001.84001.84001.84001.8303-
May 22, 20241.79001.95001.79001.95001.93971,350
May 21, 20241.80001.80001.80001.80001.7905-
May 20, 20241.87001.87001.87001.87001.8601-
May 17, 20241.85001.85001.85001.85001.8402-
May 16, 20241.83001.83001.83001.83001.8203-
May 15, 20241.73001.73001.73001.73001.7209-
May 14, 20241.71001.71001.71001.71001.7010-
May 13, 20241.68001.69001.68001.69001.68111,420
May 10, 20241.72001.72001.72001.72001.7109-
May 9, 20241.73001.73001.73001.73001.7209-
May 8, 20241.74001.74001.74001.74001.7308-
May 7, 20241.75001.75001.75001.75001.7408-
May 6, 20241.68001.68001.68001.68001.6711-
May 3, 20241.68001.68001.68001.68001.6711-
May 2, 20241.69001.69001.69001.69001.6811-
Apr 30, 20241.70001.70001.70001.70001.6910-
Apr 29, 20241.65001.65001.65001.65001.6413-
Apr 26, 20241.76001.76001.75001.75001.74087,000
Apr 25, 20241.75001.75001.75001.75001.7408-
Apr 24, 20241.75001.75001.75001.75001.7408-
Apr 23, 20241.68001.68001.68001.68001.6711-
Apr 22, 20241.69001.69001.69001.69001.6811-
Apr 19, 20241.67001.67001.67001.67001.6612-
Apr 18, 20241.73001.73001.73001.73001.7209-
Apr 17, 20241.75001.75001.75001.75001.7408-
Apr 16, 20241.79001.79001.79001.79001.7806-

Related Tickers

6993.T Daikokuya Holdings Co.,Ltd.
22.00
-4.35%
 
006340.KS Daewon Cable. Co., Ltd.
2,680.00
-3.60%
 
267260.KS HD Hyundai Electric Co., Ltd.
311,000.00
-3.12%
 
006400.KS Samsung SDI Co., Ltd.
177,000.00
-3.07%
 
300750.SZ Contemporary Amperex Technology Co., Limited
224.89
-1.43%
 
BE Bloom Energy Corporation
18.31
+2.29%
 
6558.TW SYNergy ScienTech Corp.
47.75
-1.14%
 
3211.TWO Dynapack International Technology Corporation
152.50
-2.87%