OPR - Delayed Quote USD
DLR May 2025 135.000 put (DLR250516P00135000)
0.0500
0.0000
(0.00%)
At close: May 7 at 3:22:49 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6 |
| May 6, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11 |
| Apr 24, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Apr 23, 2025 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | 1.3500 | 2 |
| Apr 22, 2025 | 1.5800 | 1.8500 | 1.5800 | 1.6500 | 1.6500 | 1,281 |
| Apr 21, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2 |
| Apr 17, 2025 | 1.5900 | 1.5900 | 1.4800 | 1.5000 | 1.5000 | 56 |
| Apr 16, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Apr 11, 2025 | 5.7000 | 5.7000 | 5.0000 | 5.0000 | 5.0000 | 96 |
| Apr 9, 2025 | 9.8000 | 10.2000 | 9.2000 | 9.2000 | 9.2000 | 3 |
| Apr 8, 2025 | 7.3000 | 8.6000 | 7.3000 | 8.6000 | 8.6000 | 6 |
| Apr 7, 2025 | 7.6000 | 8.3000 | 7.6000 | 8.3000 | 8.3000 | 805 |
| Apr 4, 2025 | 8.3000 | 8.3000 | 7.5700 | 7.5700 | 7.5700 | 3 |
| Apr 3, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4 |
| Mar 31, 2025 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | 4.6000 | 3 |
| Mar 28, 2025 | 3.6300 | 4.4000 | 3.6300 | 4.4000 | 4.4000 | 4 |
| Mar 25, 2025 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 5 |
| Mar 24, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 3 |