OPR - Delayed Quote USD

DLR May 2025 155.000 call (DLR250516C00155000)

14.04
+3.24
+(30.00%)
At close: May 16 at 2:49:37 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 202514.0414.0414.0414.0414.042
May 13, 20259.919.919.919.919.916
May 9, 202512.1612.1612.1612.1612.161
May 8, 202513.6513.6613.6513.6613.667
May 6, 202511.4011.4011.4011.4011.401
May 5, 202512.8012.8012.8012.8012.80100
May 1, 202511.2511.2511.2511.2511.251
Apr 30, 20255.557.205.557.207.202
Apr 29, 20258.508.508.208.208.202
Apr 28, 20257.567.567.497.497.4920
Apr 25, 20257.758.556.508.558.5524
Apr 24, 20254.505.904.505.455.4525
Apr 21, 20252.502.502.302.302.302
Apr 17, 20254.204.504.004.004.0037
Apr 16, 20252.903.552.853.103.1044
Apr 15, 20253.103.102.502.502.507
Apr 11, 20253.663.663.663.663.661
Apr 10, 20252.402.412.402.412.412
Apr 9, 20252.353.952.353.953.952
Apr 8, 20252.632.632.632.632.632
Apr 7, 20252.032.032.032.032.032
Apr 4, 20252.702.702.702.702.701
Apr 3, 20252.802.802.452.452.456
Apr 2, 20253.804.253.804.254.2510
Apr 1, 20252.702.702.702.702.708
Mar 31, 20251.752.711.752.712.7114
Mar 28, 20252.152.151.901.901.903
Mar 27, 20253.903.902.902.902.9026
Mar 25, 20256.306.306.306.306.305
Mar 24, 20257.607.647.607.607.60105