Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Delphax Technologies Inc. (DLPX)

Compare
0.0243
+0.0023
+(10.55%)
As of April 11 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.03010.03010.02200.02430.024393,177
Apr 10, 20250.02430.02430.02430.02430.02431,092
Apr 9, 20250.02200.02200.02200.02200.0220-
Apr 8, 20250.03010.03010.02200.02200.0220120,900
Apr 7, 20250.03950.03950.03950.03950.0395-
Apr 4, 20250.03950.03950.03950.03950.0395-
Apr 3, 20250.03950.03950.03950.03950.0395-
Apr 2, 20250.03950.03950.03950.03950.0395-
Apr 1, 20250.03950.03950.03950.03950.0395-
Mar 31, 20250.03950.03950.03950.03950.0395-
Mar 28, 20250.03950.03950.03950.03950.0395-
Mar 27, 20250.03950.03950.03950.03950.0395-
Mar 26, 20250.03950.03950.03950.03950.0395-
Mar 25, 20250.03950.03950.03950.03950.0395-
Mar 24, 20250.03950.03950.03950.03950.0395-
Mar 21, 20250.03950.03950.03950.03950.0395-
Mar 20, 20250.03940.03950.03940.03950.039520,000
Mar 19, 20250.03000.03000.03000.03000.0300-
Mar 18, 20250.03000.03000.03000.03000.0300-
Mar 17, 20250.03000.03000.03000.03000.0300-
Mar 14, 20250.03000.03000.03000.03000.0300-
Mar 13, 20250.03000.03000.03000.03000.0300-
Mar 12, 20250.03000.03000.03000.03000.0300-
Mar 11, 20250.03000.03000.03000.03000.030010,000
Mar 10, 20250.03000.03000.03000.03000.0300-
Mar 7, 20250.03000.03000.03000.03000.0300-
Mar 6, 20250.03000.03000.03000.03000.0300-
Mar 5, 20250.03000.03000.03000.03000.0300-
Mar 4, 20250.03000.03000.03000.03000.0300-
Mar 3, 20250.03000.03000.03000.03000.0300-
Feb 28, 20250.03000.03000.03000.03000.0300-
Feb 27, 20250.03000.03000.03000.03000.0300-
Feb 26, 20250.03000.03000.03000.03000.0300-
Feb 25, 20250.03000.03000.03000.03000.0300-
Feb 24, 20250.03000.03000.03000.03000.0300-
Feb 21, 20250.03000.03000.03000.03000.0300-
Feb 20, 20250.03000.03000.03000.03000.0300-
Feb 19, 20250.03000.03000.03000.03000.0300-
Feb 18, 20250.03210.03210.03000.03000.0300126,027
Feb 14, 20250.03300.03300.03300.03300.0330-
Feb 13, 20250.03300.03300.03300.03300.0330-
Feb 12, 20250.03300.03300.03300.03300.0330-
Feb 11, 20250.03300.03300.03300.03300.0330-
Feb 10, 20250.03700.03700.03300.03300.03303,550
Feb 7, 20250.03550.03550.03550.03550.03551,699
Feb 6, 20250.03550.03550.03550.03550.0355-
Feb 5, 20250.03550.03550.03550.03550.0355-
Feb 4, 20250.03550.03550.03550.03550.0355500
Feb 3, 20250.03300.03300.03300.03300.0330-
Jan 31, 20250.03300.03300.03300.03300.0330-
Jan 30, 20250.03300.03300.03300.03300.0330-
Jan 29, 20250.03700.03700.03300.03300.0330700
Jan 28, 20250.03980.03980.03980.03980.0398-
Jan 27, 20250.03980.03980.03980.03980.0398-
Jan 24, 20250.03980.03980.03980.03980.0398-
Jan 23, 20250.03980.03980.03980.03980.0398-
Jan 22, 20250.03980.03980.03980.03980.039815,000
Jan 21, 20250.03210.03210.03210.03210.03213,000
Jan 17, 20250.03160.03160.03160.03160.0316-
Jan 16, 20250.03160.03160.03160.03160.0316-
Jan 15, 20250.03160.03160.03160.03160.0316-
Jan 14, 20250.03160.03160.03160.03160.0316-
Jan 13, 20250.03160.03160.03160.03160.0316-
Jan 10, 20250.04000.04000.03160.03160.031676,000
Jan 8, 20250.04360.04360.04360.04360.0436-
Jan 7, 20250.04360.04360.04360.04360.0436-
Jan 6, 20250.04360.04360.04360.04360.0436-
Jan 3, 20250.04360.04360.04360.04360.0436-
Jan 2, 20250.04360.04360.04360.04360.0436-
Dec 31, 20240.04360.04360.04360.04360.0436-
Dec 30, 20240.04360.04360.04360.04360.0436-
Dec 27, 20240.04360.04360.04360.04360.0436-
Dec 26, 20240.04360.04360.04360.04360.04362,501
Dec 24, 20240.05200.05200.05200.05200.0520-
Dec 23, 20240.05200.05200.05200.05200.0520-
Dec 20, 20240.05200.05200.05200.05200.0520600
Dec 19, 20240.04160.04160.03200.03200.03202,000
Dec 18, 20240.03160.03160.03160.03160.0316500
Dec 17, 20240.04160.04160.04160.04160.0416-
Dec 16, 20240.03160.04160.03160.04160.041613,902
Dec 13, 20240.03670.03670.03670.03670.0367-
Dec 12, 20240.03670.03670.03670.03670.03671,000
Dec 11, 20240.03160.03160.03160.03160.0316-
Dec 10, 20240.03160.03160.03160.03160.0316-
Dec 9, 20240.03160.03160.03160.03160.0316-
Dec 6, 20240.03160.03160.03160.03160.0316-
Dec 5, 20240.03160.03160.03160.03160.03166,000
Dec 4, 20240.03200.03200.03200.03200.0320-
Dec 3, 20240.03160.04160.03160.03200.03205,600
Dec 2, 20240.04100.04100.04100.04100.0410-
Nov 29, 20240.04100.04100.04100.04100.0410-
Nov 27, 20240.04100.04100.04100.04100.0410-
Nov 26, 20240.04100.04100.04100.04100.0410-
Nov 25, 20240.04100.04100.04100.04100.0410-
Nov 22, 20240.04100.04100.04100.04100.0410-
Nov 21, 20240.04100.04100.04100.04100.04101,000
Nov 20, 20240.05200.05200.03060.03060.0306490
Nov 19, 20240.04810.04810.04810.04810.0481-
Nov 18, 20240.03620.04810.03200.04810.04813,000
Nov 15, 20240.04500.04500.04500.04500.0450-
Nov 14, 20240.04500.04500.04400.04500.045030,000
Nov 13, 20240.04500.04500.04500.04500.0450-
Nov 12, 20240.04500.04500.04500.04500.04503,000
Nov 11, 20240.03020.03020.03020.03020.0302-
Nov 8, 20240.03020.03020.03020.03020.03021,000
Nov 7, 20240.03540.03540.03540.03540.0354-
Nov 6, 20240.03540.03540.03540.03540.0354-
Nov 5, 20240.03540.03540.03540.03540.0354-
Nov 4, 20240.03540.03540.03540.03540.0354-
Nov 1, 20240.03540.03540.03540.03540.0354-
Oct 31, 20240.03540.03540.03540.03540.03541,000
Oct 30, 20240.03020.03020.03020.03020.0302-
Oct 29, 20240.03020.03020.03020.03020.0302-
Oct 28, 20240.03020.03020.03020.03020.0302-
Oct 25, 20240.03020.03020.03020.03020.0302-
Oct 24, 20240.03020.03020.03020.03020.0302-
Oct 23, 20240.03020.03020.03020.03020.0302-
Oct 22, 20240.03020.03020.03020.03020.0302-
Oct 21, 20240.03020.03020.03020.03020.03025,000
Oct 18, 20240.03020.03020.03020.03020.0302-
Oct 17, 20240.03020.03020.03020.03020.03022,500
Oct 16, 20240.03060.03060.03060.03060.0306-
Oct 15, 20240.03060.03060.03060.03060.0306-
Oct 14, 20240.03060.03060.03060.03060.0306-
Oct 11, 20240.04020.04020.03060.03060.03061,000
Oct 10, 20240.03020.03020.03020.03020.03021,000
Oct 9, 20240.03020.03020.03020.03020.0302-
Oct 8, 20240.03060.03060.03020.03020.030214,625
Oct 7, 20240.03100.03100.03100.03100.0310-
Oct 4, 20240.03100.03100.03100.03100.0310-
Oct 3, 20240.03100.03100.03100.03100.0310913
Oct 2, 20240.03670.03670.03670.03670.0367-
Oct 1, 20240.03160.03670.03100.03670.0367100,500
Sep 30, 20240.04400.04400.04400.04400.0440-
Sep 27, 20240.04400.04400.04400.04400.0440-
Sep 26, 20240.04400.04400.04400.04400.0440-
Sep 25, 20240.04400.04400.04400.04400.0440-
Sep 24, 20240.04400.04400.04400.04400.0440-
Sep 23, 20240.04400.04400.04400.04400.0440-
Sep 20, 20240.04400.04400.04400.04400.0440700
Sep 19, 20240.04200.04200.04200.04200.0420-
Sep 18, 20240.04200.04200.04200.04200.0420-
Sep 17, 20240.04200.04200.04200.04200.0420-
Sep 16, 20240.04200.04200.04200.04200.0420-
Sep 13, 20240.03500.04500.03500.04200.0420303,300
Sep 12, 20240.02800.02800.02800.02800.0280-
Sep 11, 20240.02800.02800.02800.02800.028019,000
Sep 10, 20240.02750.02750.02750.02750.0275-
Sep 9, 20240.02750.02750.02750.02750.027510,000
Sep 6, 20240.03130.03130.02750.02750.02751,502
Sep 5, 20240.02750.02750.02750.02750.0275-
Sep 4, 20240.02750.02750.02750.02750.0275-
Sep 3, 20240.02750.02750.02750.02750.0275-
Aug 30, 20240.02750.02750.02750.02750.0275-
Aug 29, 20240.02750.02750.02750.02750.0275-
Aug 28, 20240.02750.02750.02750.02750.0275-
Aug 27, 20240.02750.02750.02750.02750.0275-
Aug 26, 20240.02750.02750.02750.02750.0275-
Aug 23, 20240.02750.02750.02750.02750.0275-
Aug 22, 20240.02750.02750.02750.02750.0275-
Aug 21, 20240.02750.02750.02750.02750.0275-
Aug 20, 20240.02750.02750.02750.02750.0275-
Aug 19, 20240.02750.02750.02750.02750.0275-
Aug 16, 20240.03030.03110.02750.02750.02753,330
Aug 15, 20240.02880.02880.02880.02880.0288-
Aug 14, 20240.02880.02880.02880.02880.0288-
Aug 13, 20240.02880.02880.02880.02880.0288-
Aug 12, 20240.02880.02880.02880.02880.0288-
Aug 9, 20240.02880.02880.02880.02880.0288-
Aug 8, 20240.02880.02880.02880.02880.0288-
Aug 7, 20240.02880.02880.02880.02880.028859,100
Aug 6, 20240.02700.02700.02700.02700.0270-
Aug 5, 20240.02700.02700.02700.02700.0270-
Aug 2, 20240.02700.02700.02700.02700.0270-
Aug 1, 20240.02700.02700.02700.02700.0270-
Jul 31, 20240.02700.02700.02700.02700.0270-
Jul 30, 20240.02700.02700.02700.02700.0270-
Jul 29, 20240.02700.02700.02700.02700.0270-
Jul 26, 20240.02700.02700.02700.02700.0270-
Jul 25, 20240.02700.02700.02700.02700.02703,667
Jul 24, 20240.02700.02700.02700.02700.0270-
Jul 23, 20240.02700.02700.02700.02700.0270-
Jul 22, 20240.02700.02700.02700.02700.0270-
Jul 19, 20240.02610.02700.02610.02700.027026,261
Jul 18, 20240.02700.02700.02700.02700.0270230
Jul 17, 20240.02620.02620.02620.02620.026211,800
Jul 16, 20240.02610.02610.02610.02610.0261-
Jul 15, 20240.02610.02610.02610.02610.026150,000
Jul 12, 20240.04450.04450.04450.04450.0445-
Jul 11, 20240.04450.04450.04450.04450.0445-
Jul 10, 20240.04450.04450.04450.04450.0445-
Jul 9, 20240.04450.04450.04450.04450.0445-
Jul 8, 20240.02800.04450.02800.04450.0445103,741
Jul 5, 20240.02810.02810.02810.02810.0281-
Jul 3, 20240.02810.02810.02810.02810.0281-
Jul 2, 20240.02810.02810.02810.02810.0281100
Jul 1, 20240.03000.03000.02810.02810.0281225
Jun 28, 20240.04000.04000.04000.04000.0400-
Jun 27, 20240.04000.04000.04000.04000.0400-
Jun 26, 20240.04000.04000.04000.04000.04003,687
Jun 25, 20240.03900.03900.03900.03900.0390-
Jun 24, 20240.03900.03900.03900.03900.0390-
Jun 21, 20240.03900.03900.03900.03900.0390-
Jun 20, 20240.03900.03900.03900.03900.0390-
Jun 18, 20240.03900.03900.03900.03900.0390-
Jun 17, 20240.03900.03900.03900.03900.0390-
Jun 14, 20240.03900.03900.03900.03900.0390-
Jun 13, 20240.03900.03900.03900.03900.0390100
Jun 12, 20240.02810.02810.02810.02810.0281-
Jun 11, 20240.02810.02810.02810.02810.0281-
Jun 10, 20240.03800.03800.02810.02810.0281200
Jun 7, 20240.02830.03000.02830.03000.030045,200
Jun 6, 20240.03810.03810.03810.03810.0381-
Jun 5, 20240.03810.03810.03810.03810.0381-
Jun 4, 20240.03810.03810.03810.03810.0381-
Jun 3, 20240.03810.03810.03810.03810.0381-
May 31, 20240.02830.03810.02830.03810.038110,000
May 30, 20240.05000.05000.05000.05000.0500-
May 29, 20240.05000.05000.05000.05000.0500120
May 28, 20240.03000.03000.03000.03000.030020,000
May 24, 20240.02800.02800.02800.02800.02801,000
May 23, 20240.02900.03000.02900.02940.029438,166
May 22, 20240.02600.02600.02600.02600.0260-
May 21, 20240.02600.02600.02600.02600.0260-
May 20, 20240.02600.02600.02600.02600.0260-
May 17, 20240.02600.02600.02600.02600.0260-
May 16, 20240.02600.02600.02600.02600.0260-
May 15, 20240.02600.02600.02600.02600.0260-
May 14, 20240.02600.02600.02600.02600.0260-
May 13, 20240.02600.02600.02600.02600.0260-
May 10, 20240.02600.02600.02600.02600.0260-
May 9, 20240.03130.03130.02600.02600.026024,999
May 8, 20240.06350.06350.06350.06350.0635-
May 7, 20240.06350.06350.06350.06350.0635-
May 6, 20240.06350.06350.06350.06350.06351,000
May 3, 20240.03080.03080.03080.03080.0308-
May 2, 20240.03080.03080.03080.03080.0308-
May 1, 20240.03650.03650.03080.03080.03081,400
Apr 30, 20240.04650.04650.03650.03650.03657,500
Apr 29, 20240.04650.04650.04650.04650.0465-
Apr 26, 20240.04650.04650.04650.04650.04653,500
Apr 25, 20240.05400.05400.05400.05400.0540-
Apr 24, 20240.05400.05400.05400.05400.0540225
Apr 23, 20240.05400.05400.05400.05400.0540-
Apr 22, 20240.05400.05400.05400.05400.0540-
Apr 19, 20240.05400.05400.05400.05400.0540-
Apr 18, 20240.05400.05400.05400.05400.0540400
Apr 17, 20240.04100.04100.04100.04100.0410-
Apr 16, 20240.04100.04100.04100.04100.0410-
Apr 15, 20240.04100.04100.04100.04100.0410-