OPR - Delayed Quote USD
DLNG Feb 2025 5.000 put (DLNG250221P00005000)
0.1800
0.0000
(0.00%)
As of January 27 at 2:49:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24 |
| Jan 24, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300 |
| Jan 17, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Jan 16, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 15, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Jan 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 8, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35 |