4.8700
-0.0700
(-1.42%)
At close: January 28 at 4:00:02 PM EST
5.1000
+0.23
+(4.72%)
After hours: January 28 at 6:21:16 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG250221C00002500 | 1/22/2025 12:42 PM | 2.5 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DLNG250221C00005000 | 1/21/2025 2:29 PM | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 3.13% |
| DLNG250221C00007500 | 1/24/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG250221P00005000 | 1/27/2025 2:49 PM | 5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| DLNG250221P00007500 | 1/7/2025 10:26 AM | 7.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
GLOP-PA GasLog Partners LP
25.75
-0.98%
GLNG Golar LNG Limited
38.99
-0.10%
NVGS Navigator Holdings Ltd.
16.21
+0.37%
TK Teekay Corporation Ltd.
6.85
+1.33%
INSW International Seaways, Inc.
36.34
+1.11%
FLNG FLEX LNG Ltd.
25.43
+1.27%
CLCO Cool Company Ltd.
8.54
+0.35%
NGL NGL Energy Partners LP
5.47
+4.59%
PXS Pyxis Tankers Inc.
3.7100
-0.54%
TNK Teekay Tankers Ltd.
39.74
+0.61%