Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Digital Garage, Inc. (DLGEF)

29.05
0.00
(0.00%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202528.5028.5028.5029.0529.05100
Apr 30, 202529.0529.0529.0529.0529.052,016
Apr 29, 202534.1134.1134.1134.1134.11-
Apr 28, 202534.1134.1134.1134.1134.11-
Apr 25, 202534.1134.1134.1134.1134.11-
Apr 24, 202534.1134.1134.1134.1134.11-
Apr 23, 202534.1134.1134.1134.1134.11-
Apr 22, 202534.1134.1134.1134.1134.11-
Apr 21, 202534.1134.1134.1134.1134.11-
Apr 17, 202534.1134.1134.1134.1134.113
Apr 16, 202530.7530.7530.7530.7530.75-
Apr 15, 202530.7530.7530.7530.7530.75-
Apr 14, 202530.7530.7530.7530.7530.75-
Apr 11, 202530.7530.7530.7530.7530.75-
Apr 10, 202530.7530.7530.7530.7530.7550
Apr 9, 202530.6130.6130.6130.6130.61-
Apr 8, 202530.6130.6130.6130.6130.61-
Apr 7, 202530.6130.6130.6130.6130.61-
Apr 4, 202530.6130.6130.6130.6130.61-
Apr 3, 202530.6130.6130.6130.6130.61-
Apr 2, 202530.6130.6130.6130.6130.61-
Apr 1, 202530.6130.6130.6130.6130.612,016
Mar 31, 202530.0730.0730.0730.0730.07-
Mar 28, 2025 0.068979315 Dividend
Mar 28, 202530.0730.0730.0730.0730.07-
Mar 27, 202530.0730.0730.0730.0720.07-
Mar 26, 202530.0730.0730.0730.0720.07-
Mar 25, 202530.0730.0730.0730.0720.07-
Mar 24, 202530.0730.0730.0730.0720.07-
Mar 21, 202530.0730.0730.0730.0720.07-
Mar 20, 202530.0730.0730.0730.0720.071
Mar 19, 202532.7232.7232.7232.7221.84-
Mar 18, 202532.7232.7232.7232.7221.84100
Mar 17, 202528.7628.7628.7628.7619.20-
Mar 14, 202528.7628.7628.7628.7619.20-
Mar 13, 202528.7628.7628.7628.7619.20-
Mar 12, 202528.7628.7628.7628.7619.20-
Mar 11, 202528.7628.7628.7628.7619.20-
Mar 10, 202528.7628.7628.7628.7619.20-
Mar 7, 202528.7628.7628.7628.7619.20-
Mar 6, 202528.7628.7628.7628.7619.205
Mar 5, 202529.7429.7429.7429.7419.85-
Mar 4, 202529.7429.7429.7429.7419.85-
Mar 3, 202529.7429.7429.7429.7419.85-
Feb 28, 202529.7429.7429.7429.7419.85-
Feb 27, 202529.7429.7429.7429.7419.85-
Feb 26, 202529.7429.7429.7429.7419.85-
Feb 25, 202529.7429.7429.7429.7419.85-
Feb 24, 202529.7429.7429.7429.7419.85-
Feb 21, 202529.7429.7429.7429.7419.85-
Feb 20, 202529.7429.7429.7429.7419.85-
Feb 19, 202529.7429.7429.7429.7419.853
Feb 18, 202529.1929.1929.1929.1919.483
Feb 14, 202522.6622.6622.6622.6615.13-
Feb 13, 202522.6622.6622.6622.6615.13-
Feb 12, 202522.6622.6622.6622.6615.13-
Feb 11, 202522.6622.6622.6622.6615.13-
Feb 10, 202522.6622.6622.6622.6615.13-
Feb 7, 202522.6622.6622.6622.6615.13-
Feb 6, 202522.6622.6622.6622.6615.13-
Feb 5, 202522.6622.6622.6622.6615.13-
Feb 4, 202522.6622.6622.6622.6615.13-
Feb 3, 202522.6622.6622.6622.6615.13-
Jan 31, 202522.6622.6622.6622.6615.13-
Jan 30, 202522.6622.6622.6622.6615.13-
Jan 29, 202522.6622.6622.6622.6615.13-
Jan 28, 202522.6622.6622.6622.6615.13-
Jan 27, 202522.6622.6622.6622.6615.1318
Jan 24, 202523.5523.5523.5523.5515.71-
Jan 23, 202523.5523.5523.5523.5515.71-
Jan 22, 202523.5523.5523.5523.5515.71-
Jan 21, 202523.5523.5523.5523.5515.71-
Jan 17, 202523.5523.5523.5523.5515.71-
Jan 16, 202523.5523.5523.5523.5515.71-
Jan 15, 202523.5523.5523.5523.5515.71-
Jan 14, 202523.5523.5523.5523.5515.71-
Jan 13, 202523.5523.5523.5523.5515.7115
Jan 10, 202523.1323.1323.1323.1315.43-
Jan 8, 202523.1323.1323.1323.1315.43-
Jan 7, 202523.1323.1323.1323.1315.43-
Jan 6, 202523.1323.1323.1323.1315.43-
Jan 3, 202523.1323.1323.1323.1315.43-
Jan 2, 202523.1323.1323.1323.1315.43-
Dec 31, 202423.1323.1323.1323.1315.43-
Dec 30, 202423.1323.1323.1323.1315.43-
Dec 27, 202423.1323.1323.1323.1315.43-
Dec 26, 202423.1323.1323.1323.1315.43-
Dec 24, 202423.1323.1323.1323.1315.43-
Dec 23, 202423.1323.1323.1323.1315.43-
Dec 20, 202423.1323.1323.1323.1315.43-
Dec 19, 202423.1323.1323.1323.1315.43-
Dec 18, 202423.1323.1323.1323.1315.43-
Dec 17, 202423.1323.1323.1323.1315.43-
Dec 16, 202423.1323.1323.1323.1315.43-
Dec 13, 202423.1323.1323.1323.1315.43-
Dec 12, 202423.1323.1323.1323.1315.43-
Dec 11, 202423.1323.1323.1323.1315.43-
Dec 10, 202423.1323.1323.1323.1315.43-
Dec 9, 202423.1323.1323.1323.1315.43-
Dec 6, 202423.1323.1323.1323.1315.43-
Dec 5, 202423.1323.1323.1323.1315.43-
Dec 4, 202423.1323.1323.1323.1315.43-
Dec 3, 202423.1323.1323.1323.1315.43-
Dec 2, 202423.1323.1323.1323.1315.43-
Nov 29, 202423.1323.1323.1323.1315.43-
Nov 27, 202423.1323.1323.1323.1315.43-
Nov 26, 202423.1323.1323.1323.1315.43-
Nov 25, 202423.1323.1323.1323.1315.43-
Nov 22, 202423.1323.1323.1323.1315.43-
Nov 21, 202423.1323.1323.1323.1315.43-
Nov 20, 202423.1323.1323.1323.1315.43-
Nov 19, 202423.1323.1323.1323.1315.436
Nov 18, 202417.2517.2517.2517.2511.51-
Nov 15, 202417.2517.2517.2517.2511.51-
Nov 14, 202417.2517.2517.2517.2511.51-
Nov 13, 202417.2517.2517.2517.2511.51-
Nov 12, 202417.2517.2517.2517.2511.51-
Nov 11, 202417.2517.2517.2517.2511.51-
Nov 8, 202417.2517.2517.2517.2511.51-
Nov 7, 202417.2517.2517.2517.2511.51-
Nov 6, 202417.2517.2517.2517.2511.51-
Nov 5, 202417.2517.2517.2517.2511.51-
Nov 4, 202417.2517.2517.2517.2511.51-
Nov 1, 202417.2517.2517.2517.2511.51-
Oct 31, 202417.2517.2517.2517.2511.51-
Oct 30, 202417.2517.2517.2517.2511.51-
Oct 29, 202417.2517.2517.2517.2511.51-
Oct 28, 202417.2517.2517.2517.2511.51-
Oct 25, 202417.2517.2517.2517.2511.51-
Oct 24, 202417.2517.2517.2517.2511.51-
Oct 23, 202417.2517.2517.2517.2511.51-
Oct 22, 202417.2517.2517.2517.2511.51-
Oct 21, 202417.2517.2517.2517.2511.51-
Oct 18, 202417.2517.2517.2517.2511.51-
Oct 17, 202417.2517.2517.2517.2511.51-
Oct 16, 202417.2517.2517.2517.2511.51-
Oct 15, 202417.2517.2517.2517.2511.51-
Oct 14, 202417.2517.2517.2517.2511.51-
Oct 11, 202417.2517.2517.2517.2511.51-
Oct 10, 202417.2517.2517.2517.2511.51-
Oct 9, 202417.2517.2517.2517.2511.51-
Oct 8, 202417.2517.2517.2517.2511.51-
Oct 7, 202417.2517.2517.2517.2511.51-
Oct 4, 202417.2517.2517.2517.2511.51-
Oct 3, 202417.2517.2517.2517.2511.51-
Oct 2, 202417.2517.2517.2517.2511.51-
Oct 1, 202417.2517.2517.2517.2511.51-
Sep 30, 202417.2517.2517.2517.2511.51-
Sep 27, 202417.2517.2517.2517.2511.51-
Sep 26, 202417.2517.2517.2517.2511.51-
Sep 25, 202417.2517.2517.2517.2511.51-
Sep 24, 202417.2517.2517.2517.2511.51-
Sep 23, 202417.2517.2517.2517.2511.51-
Sep 20, 202417.2517.2517.2517.2511.51-
Sep 19, 202417.2517.2517.2517.2511.51-
Sep 18, 202417.2517.2517.2517.2511.51-
Sep 17, 202417.2517.2517.2517.2511.51-
Sep 16, 202417.2517.2517.2517.2511.51-
Sep 13, 202417.2517.2517.2517.2511.51-
Sep 12, 202417.2517.2517.2517.2511.51-
Sep 11, 202417.2517.2517.2517.2511.51-
Sep 10, 202417.2517.2517.2517.2511.51-
Sep 9, 202417.2517.2517.2517.2511.51-
Sep 6, 202417.2517.2517.2517.2511.51-
Sep 5, 202417.2517.2517.2517.2511.51-
Sep 4, 202417.2517.2517.2517.2511.51-
Sep 3, 202417.2517.2517.2517.2511.5150
Aug 30, 202419.5019.5019.5019.5013.02-
Aug 29, 202419.5019.5019.5019.5013.02-
Aug 28, 202419.5019.5019.5019.5013.02-
Aug 27, 202419.5019.5019.5019.5013.02-
Aug 26, 202419.5019.5019.5019.5013.02-
Aug 23, 202419.5019.5019.5019.5013.02-
Aug 22, 202419.5019.5019.5019.5013.02-
Aug 21, 202419.5019.5019.5019.5013.02-
Aug 20, 202419.5019.5019.5019.5013.02-
Aug 19, 202419.5519.5519.4919.5013.021,100
Aug 16, 202420.1920.1920.1920.1913.48-
Aug 15, 202420.1920.1920.1920.1913.48-
Aug 14, 202420.1920.1920.1920.1913.48-
Aug 13, 202420.1920.1920.1920.1913.48-
Aug 12, 202420.1920.1920.1920.1913.48-
Aug 9, 202420.1920.1920.1920.1913.48-
Aug 8, 202420.1920.1920.1920.1913.48-
Aug 7, 202420.1920.1920.1920.1913.48-
Aug 6, 202420.1920.1920.1920.1913.48-
Aug 5, 202420.1920.1920.1920.1913.48-
Aug 2, 202420.1920.1920.1920.1913.48-
Aug 1, 202420.1920.1920.1920.1913.48-
Jul 31, 202420.1920.1920.1920.1913.48-
Jul 30, 202420.1920.1920.1920.1913.48-
Jul 29, 202420.1920.1920.1920.1913.48-
Jul 26, 202420.1920.1920.1920.1913.48-
Jul 25, 202420.1920.1920.1920.1913.48-
Jul 24, 202420.1920.1920.1920.1913.48-
Jul 23, 202420.1920.1920.1920.1913.48-
Jul 22, 202420.1920.1920.1920.1913.48-
Jul 19, 202420.1920.1920.1920.1913.48-
Jul 18, 202420.1920.1920.1920.1913.48-
Jul 17, 202420.1920.1920.1920.1913.48-
Jul 16, 202420.1920.1920.1920.1913.48-
Jul 15, 202420.1920.1920.1920.1913.48-
Jul 12, 202420.1920.1920.1920.1913.48-
Jul 11, 202420.1920.1920.1920.1913.48-
Jul 10, 202420.1920.1920.1920.1913.48-
Jul 9, 202420.1920.1920.1920.1913.48-
Jul 8, 202420.1920.1920.1920.1913.48-
Jul 5, 202420.1920.1920.1920.1913.48-
Jul 3, 202420.1920.1920.1920.1913.48-
Jul 2, 202420.1920.1920.1920.1913.48-
Jul 1, 202420.1920.1920.1920.1913.48-
Jun 28, 202420.1920.1920.1920.1913.48-
Jun 27, 202420.1920.1920.1920.1913.48-
Jun 26, 202420.1920.1920.1920.1913.48-
Jun 25, 202420.1920.1920.1920.1913.48-
Jun 24, 202420.1920.1920.1920.1913.48-
Jun 21, 202420.1920.1920.1920.1913.48-
Jun 20, 202420.1920.1920.1920.1913.48-
Jun 18, 202420.1920.1920.1920.1913.48-
Jun 17, 202420.1920.1920.1920.1913.48-
Jun 14, 202420.1920.1920.1920.1913.48-
Jun 13, 202420.1920.1920.1920.1913.48-
Jun 12, 202420.1920.1920.1920.1913.48-
Jun 11, 202420.1920.1920.1920.1913.48-
Jun 10, 202420.1920.1920.1920.1913.48-
Jun 7, 202420.1920.1920.1920.1913.48-
Jun 6, 202420.1920.1920.1920.1913.48-
Jun 5, 202420.1920.1920.1920.1913.48-
Jun 4, 202420.1920.1920.1920.1913.48-
Jun 3, 202420.1920.1920.1920.1913.48-
May 31, 202420.1920.1920.1920.1913.48-
May 30, 202420.1920.1920.1920.1913.48-
May 29, 202420.1920.1920.1920.1913.48-
May 28, 202420.1920.1920.1920.1913.48-
May 24, 202420.1920.1920.1920.1913.48-
May 23, 202420.1920.1920.1920.1913.48-
May 22, 202420.1920.1920.1920.1913.48-
May 21, 202420.1920.1920.1920.1913.48-
May 20, 202420.1920.1920.1920.1913.48-
May 17, 202420.1920.1920.1920.1913.48-
May 16, 202420.1920.1920.1920.1913.48-
May 15, 202420.1920.1920.1920.1913.48-
May 14, 202420.1920.1920.1920.1913.48-
May 13, 202420.1920.1920.1920.1913.48-
May 10, 202420.1920.1920.1920.1913.48-
May 9, 202420.1920.1920.1920.1913.48-
May 8, 202420.1920.1920.1920.1913.48-
May 7, 202420.1920.1920.1920.1913.48-
May 6, 202420.1920.1920.1920.1913.48-
May 3, 202420.1920.1920.1920.1913.48-
May 2, 202420.1920.1920.1920.1913.48-