749.90
+8.80
+(1.19%)
At close: 3:45:38 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 738.95 | 753.50 | 735.45 | 749.90 | 749.90 | 51,396 |
| Jan 16, 2025 | 744.80 | 760.20 | 739.80 | 741.10 | 741.10 | 74,011 |
| Jan 15, 2025 | 730.00 | 741.80 | 719.95 | 735.25 | 735.25 | 47,410 |
| Jan 14, 2025 | 719.10 | 725.90 | 711.75 | 722.30 | 722.30 | 50,668 |
| Jan 13, 2025 | 743.95 | 748.75 | 706.90 | 710.50 | 710.50 | 87,225 |
| Jan 10, 2025 | 780.15 | 783.45 | 750.05 | 752.10 | 752.10 | 50,870 |
| Jan 9, 2025 | 804.95 | 804.95 | 779.00 | 780.00 | 780.00 | 33,792 |
| Jan 8, 2025 | 809.30 | 809.80 | 794.90 | 802.25 | 802.25 | 18,896 |
| Jan 7, 2025 | 805.30 | 817.40 | 805.00 | 810.45 | 810.45 | 24,300 |
| Jan 6, 2025 | 830.45 | 833.75 | 801.40 | 805.80 | 805.80 | 45,318 |
| Jan 3, 2025 | 828.70 | 839.00 | 824.45 | 827.75 | 827.75 | 29,188 |
| Jan 2, 2025 | 818.00 | 838.25 | 815.30 | 835.10 | 835.10 | 64,237 |
| Jan 1, 2025 | 821.95 | 826.80 | 815.00 | 825.40 | 825.40 | 32,333 |
| Dec 31, 2024 | 817.95 | 828.60 | 810.00 | 824.65 | 824.65 | 44,670 |
| Dec 30, 2024 | 829.95 | 838.00 | 817.65 | 822.15 | 822.15 | 58,709 |
| Dec 27, 2024 | 828.05 | 846.75 | 828.05 | 835.05 | 835.05 | 26,319 |
| Dec 26, 2024 | 840.95 | 844.55 | 832.10 | 838.15 | 838.15 | 27,849 |
| Dec 24, 2024 | 850.65 | 851.50 | 834.50 | 840.80 | 840.80 | 33,185 |
| Dec 23, 2024 | 838.70 | 854.25 | 833.00 | 843.35 | 843.35 | 73,016 |
| Dec 20, 2024 | 860.30 | 869.35 | 826.00 | 830.75 | 830.75 | 40,495 |
| Dec 19, 2024 | 854.20 | 870.90 | 852.95 | 864.10 | 864.10 | 27,675 |
| Dec 18, 2024 | 876.50 | 882.00 | 867.10 | 871.10 | 871.10 | 40,324 |
| Dec 17, 2024 | 892.40 | 894.50 | 870.75 | 872.10 | 872.10 | 70,968 |
| Dec 16, 2024 | 870.00 | 896.45 | 870.00 | 892.45 | 892.45 | 130,854 |
| Dec 13, 2024 | 856.05 | 872.90 | 846.00 | 869.95 | 869.95 | 40,727 |
| Dec 12, 2024 | 877.05 | 878.15 | 861.50 | 866.55 | 866.55 | 39,456 |
| Dec 11, 2024 | 867.95 | 882.10 | 864.40 | 875.00 | 875.00 | 80,475 |
| Dec 10, 2024 | 872.95 | 872.95 | 860.65 | 868.20 | 868.20 | 59,077 |
| Dec 9, 2024 | 857.00 | 873.45 | 855.60 | 862.80 | 862.80 | 135,125 |
| Dec 6, 2024 | 851.50 | 858.00 | 843.00 | 856.60 | 856.60 | 94,703 |
| Dec 5, 2024 | 852.00 | 853.05 | 844.90 | 850.40 | 850.40 | 76,134 |
| Dec 4, 2024 | 854.00 | 854.00 | 841.00 | 848.30 | 848.30 | 39,024 |
| Dec 3, 2024 | 862.95 | 862.95 | 843.00 | 846.90 | 846.90 | 129,721 |
| Dec 2, 2024 | 831.95 | 852.65 | 822.80 | 848.30 | 848.30 | 102,646 |
| Nov 29, 2024 | 813.25 | 828.55 | 807.50 | 822.80 | 822.80 | 71,688 |
| Nov 28, 2024 | 820.70 | 826.00 | 808.90 | 814.25 | 814.25 | 55,508 |
| Nov 27, 2024 | 826.95 | 828.65 | 818.10 | 823.45 | 823.45 | 57,944 |
| Nov 26, 2024 | 823.75 | 833.50 | 820.00 | 827.40 | 827.40 | 80,359 |
| Nov 25, 2024 | 822.00 | 838.60 | 816.85 | 823.45 | 823.45 | 186,901 |
| Nov 22, 2024 | 776.95 | 808.60 | 776.15 | 803.65 | 803.65 | 219,042 |
| Nov 21, 2024 | 766.00 | 781.05 | 744.45 | 774.25 | 774.25 | 176,412 |
| Nov 19, 2024 | 759.20 | 777.00 | 758.30 | 763.45 | 763.45 | 70,533 |
| Nov 18, 2024 | 782.00 | 782.00 | 756.10 | 759.10 | 759.10 | 99,616 |
| Nov 14, 2024 | 750.45 | 771.00 | 750.45 | 762.90 | 762.90 | 53,526 |
| Nov 13, 2024 | 764.15 | 769.45 | 744.00 | 747.45 | 747.45 | 82,960 |
| Nov 12, 2024 | 778.00 | 789.10 | 762.00 | 764.50 | 764.50 | 50,826 |
| Nov 11, 2024 | 787.75 | 791.00 | 771.15 | 777.40 | 777.40 | 60,253 |
| Nov 8, 2024 | 817.30 | 817.30 | 783.30 | 785.80 | 785.80 | 57,234 |
| Nov 7, 2024 | 827.20 | 828.00 | 802.00 | 803.10 | 803.10 | 65,295 |
| Nov 6, 2024 | 807.85 | 830.60 | 805.75 | 827.25 | 827.25 | 90,819 |
| Nov 4, 2024 | 827.90 | 827.90 | 788.20 | 790.40 | 790.40 | 107,554 |
| Nov 1, 2024 | 823.00 | 828.75 | 820.20 | 823.50 | 823.50 | 18,565 |
| Oct 31, 2024 | 824.40 | 830.25 | 814.20 | 820.75 | 820.75 | 82,722 |
| Oct 29, 2024 | 823.60 | 838.00 | 814.75 | 832.75 | 832.75 | 88,636 |
| Oct 28, 2024 | 786.45 | 839.55 | 786.45 | 823.15 | 823.15 | 387,944 |
| Oct 25, 2024 | 804.00 | 806.75 | 766.50 | 776.85 | 776.85 | 183,364 |
| Oct 24, 2024 | 814.00 | 817.70 | 797.95 | 801.40 | 801.40 | 60,152 |
| Oct 23, 2024 | 815.00 | 818.05 | 797.35 | 805.30 | 805.30 | 126,176 |
| Oct 22, 2024 | 860.50 | 860.50 | 812.95 | 815.40 | 815.40 | 131,253 |
| Oct 21, 2024 | 876.00 | 884.00 | 857.00 | 860.00 | 860.00 | 59,291 |
| Oct 18, 2024 | 865.95 | 880.05 | 847.10 | 875.95 | 875.95 | 50,724 |
| Oct 17, 2024 | 891.30 | 891.30 | 853.00 | 860.80 | 860.80 | 160,499 |
| Oct 16, 2024 | 883.50 | 887.95 | 866.00 | 884.55 | 884.55 | 103,820 |
| Oct 15, 2024 | 868.95 | 877.50 | 857.20 | 875.20 | 875.20 | 75,589 |
| Oct 14, 2024 | 850.15 | 864.75 | 843.85 | 862.35 | 862.35 | 107,140 |
| Oct 11, 2024 | 859.45 | 861.55 | 841.85 | 847.40 | 847.40 | 46,310 |
| Oct 10, 2024 | 861.95 | 878.20 | 855.00 | 860.80 | 860.80 | 125,952 |
| Oct 9, 2024 | 847.00 | 859.00 | 841.00 | 852.30 | 852.30 | 62,712 |
| Oct 8, 2024 | 823.40 | 843.00 | 823.25 | 839.50 | 839.50 | 50,132 |
| Oct 7, 2024 | 845.05 | 853.00 | 815.65 | 824.30 | 824.30 | 190,947 |
| Oct 4, 2024 | 864.00 | 865.15 | 832.10 | 844.95 | 844.95 | 222,107 |
| Oct 3, 2024 | 888.00 | 907.50 | 859.45 | 864.70 | 864.70 | 212,749 |
| Oct 1, 2024 | 899.95 | 916.50 | 895.45 | 913.85 | 913.85 | 87,186 |
| Sep 30, 2024 | 913.65 | 917.90 | 893.50 | 895.25 | 895.25 | 65,910 |
| Sep 27, 2024 | 924.10 | 928.50 | 905.00 | 913.70 | 913.70 | 114,658 |
| Sep 26, 2024 | 921.00 | 928.70 | 906.10 | 924.20 | 924.20 | 102,234 |
| Sep 25, 2024 | 915.70 | 922.75 | 903.00 | 920.30 | 920.30 | 76,608 |
| Sep 24, 2024 | 911.95 | 926.00 | 910.25 | 916.25 | 916.25 | 226,256 |
| Sep 23, 2024 | 881.10 | 918.50 | 881.10 | 909.65 | 909.65 | 439,675 |
| Sep 20, 2024 | 854.95 | 880.70 | 852.95 | 878.15 | 878.15 | 173,531 |
| Sep 19, 2024 | 863.40 | 874.50 | 833.60 | 849.40 | 849.40 | 60,083 |
| Sep 18, 2024 | 855.70 | 863.95 | 849.45 | 860.60 | 860.60 | 27,504 |
| Sep 17, 2024 | 858.65 | 865.30 | 854.25 | 860.50 | 860.50 | 42,932 |
| Sep 16, 2024 | 869.95 | 881.00 | 858.55 | 861.30 | 861.30 | 157,972 |
| Sep 13, 2024 | 839.00 | 866.00 | 838.00 | 863.60 | 863.60 | 132,420 |
| Sep 12, 2024 | 827.85 | 836.80 | 827.75 | 835.70 | 835.70 | 20,986 |
| Sep 11, 2024 | 829.10 | 835.10 | 820.10 | 823.25 | 823.25 | 23,024 |
| Sep 10, 2024 | 831.00 | 835.90 | 820.90 | 829.65 | 829.65 | 40,026 |
| Sep 9, 2024 | 814.35 | 832.00 | 812.05 | 826.60 | 826.60 | 113,597 |
| Sep 6, 2024 | 840.95 | 840.95 | 810.00 | 814.45 | 814.45 | 71,394 |
| Sep 5, 2024 | 854.75 | 854.75 | 839.15 | 841.45 | 841.45 | 39,695 |
| Sep 4, 2024 | 826.70 | 852.40 | 826.70 | 850.45 | 850.45 | 44,882 |
| Sep 3, 2024 | 847.80 | 859.10 | 846.00 | 847.40 | 847.40 | 45,481 |
| Sep 2, 2024 | 850.00 | 853.80 | 843.45 | 848.10 | 848.10 | 64,123 |
| Aug 30, 2024 | 836.45 | 848.50 | 835.00 | 845.50 | 845.50 | 77,630 |
| Aug 29, 2024 | 837.15 | 846.00 | 818.45 | 832.15 | 832.15 | 50,137 |
| Aug 28, 2024 | 848.00 | 848.55 | 835.00 | 836.70 | 836.70 | 38,063 |
| Aug 26, 2024 | 851.80 | 855.00 | 840.60 | 847.85 | 847.85 | 63,066 |
| Aug 23, 2024 | 856.70 | 870.25 | 848.05 | 849.50 | 849.50 | 85,985 |
| Aug 22, 2024 | 860.05 | 866.70 | 854.30 | 859.70 | 859.70 | 46,892 |
| Aug 21, 2024 | 868.00 | 870.80 | 853.80 | 860.65 | 860.65 | 80,484 |
| Aug 20, 2024 | 866.30 | 872.00 | 860.00 | 867.35 | 867.35 | 71,879 |
| Aug 19, 2024 | 869.90 | 872.15 | 856.35 | 857.35 | 857.35 | 61,285 |
| Aug 16, 2024 | 834.00 | 873.85 | 830.35 | 867.50 | 867.50 | 283,227 |
| Aug 14, 2024 | 819.70 | 823.70 | 809.05 | 821.75 | 821.75 | 44,716 |
| Aug 13, 2024 | 832.55 | 837.90 | 810.40 | 813.50 | 813.50 | 66,212 |
| Aug 12, 2024 | 819.15 | 840.55 | 819.15 | 835.65 | 835.65 | 45,129 |
| Aug 9, 2024 | 843.05 | 848.00 | 829.20 | 830.85 | 830.85 | 48,239 |
| Aug 8, 2024 | 844.95 | 850.60 | 830.90 | 832.65 | 832.65 | 38,598 |
| Aug 7, 2024 | 852.00 | 852.00 | 833.85 | 845.60 | 845.60 | 48,808 |
| Aug 6, 2024 | 820.80 | 844.35 | 817.60 | 820.10 | 820.10 | 206,468 |
| Aug 5, 2024 | 802.05 | 835.00 | 800.25 | 810.15 | 810.15 | 251,754 |
| Aug 2, 2024 | 862.40 | 866.20 | 841.00 | 844.50 | 844.50 | 134,012 |
| Aug 1, 2024 | 890.95 | 901.00 | 867.50 | 874.00 | 874.00 | 166,023 |
| Jul 31, 2024 | 5.00 Dividend | |||||
| Jul 31, 2024 | 883.65 | 891.70 | 870.50 | 889.00 | 889.00 | 108,014 |
| Jul 30, 2024 | 876.95 | 885.00 | 870.00 | 879.75 | 874.75 | 269,035 |
| Jul 29, 2024 | 832.00 | 875.70 | 831.10 | 870.05 | 865.11 | 223,580 |
| Jul 26, 2024 | 815.10 | 843.00 | 814.30 | 829.60 | 824.89 | 208,661 |
| Jul 25, 2024 | 821.45 | 822.50 | 803.00 | 812.65 | 808.03 | 83,937 |
| Jul 24, 2024 | 799.95 | 829.50 | 797.15 | 819.10 | 814.44 | 227,378 |
| Jul 23, 2024 | 838.95 | 839.05 | 778.45 | 809.70 | 805.10 | 229,729 |
| Jul 22, 2024 | 815.90 | 833.40 | 805.45 | 831.85 | 827.12 | 45,249 |
| Jul 19, 2024 | 845.05 | 847.70 | 808.55 | 815.95 | 811.31 | 162,774 |
| Jul 18, 2024 | 842.95 | 846.85 | 827.05 | 845.00 | 840.20 | 110,424 |
| Jul 16, 2024 | 833.95 | 851.50 | 833.00 | 844.25 | 839.45 | 76,830 |
| Jul 15, 2024 | 829.55 | 835.70 | 818.80 | 833.10 | 828.37 | 38,618 |
| Jul 12, 2024 | 836.70 | 838.75 | 819.75 | 821.45 | 816.78 | 60,181 |
| Jul 11, 2024 | 838.75 | 842.65 | 830.65 | 831.90 | 827.17 | 21,161 |
| Jul 10, 2024 | 843.85 | 853.00 | 823.20 | 836.45 | 831.70 | 66,310 |
| Jul 9, 2024 | 838.80 | 840.00 | 831.30 | 838.30 | 833.54 | 55,782 |
| Jul 8, 2024 | 832.75 | 839.60 | 828.65 | 836.00 | 831.25 | 29,528 |
| Jul 5, 2024 | 835.90 | 839.95 | 830.15 | 832.75 | 828.02 | 85,706 |
| Jul 4, 2024 | 843.00 | 846.50 | 833.25 | 838.95 | 834.18 | 115,732 |
| Jul 3, 2024 | 835.55 | 842.30 | 828.00 | 840.70 | 835.92 | 116,765 |
| Jul 2, 2024 | 829.55 | 841.00 | 818.45 | 830.85 | 826.13 | 118,903 |
| Jul 1, 2024 | 825.40 | 831.50 | 820.00 | 825.30 | 820.61 | 31,104 |
| Jun 28, 2024 | 819.55 | 829.90 | 813.00 | 824.60 | 819.91 | 100,172 |
| Jun 27, 2024 | 822.75 | 830.90 | 812.00 | 816.95 | 812.31 | 118,008 |
| Jun 26, 2024 | 824.10 | 836.35 | 822.00 | 826.40 | 821.70 | 81,594 |
| Jun 25, 2024 | 843.00 | 843.00 | 814.30 | 825.10 | 820.41 | 82,829 |
| Jun 24, 2024 | 849.50 | 849.50 | 833.70 | 840.40 | 835.62 | 78,164 |
| Jun 21, 2024 | 875.00 | 879.55 | 854.05 | 855.80 | 850.94 | 93,262 |
| Jun 20, 2024 | 856.15 | 876.05 | 856.15 | 874.95 | 869.98 | 48,092 |
| Jun 19, 2024 | 880.15 | 881.00 | 850.70 | 859.75 | 854.86 | 67,243 |
| Jun 18, 2024 | 880.05 | 887.80 | 873.00 | 878.60 | 873.61 | 67,943 |
| Jun 14, 2024 | 879.45 | 883.50 | 871.55 | 877.95 | 872.96 | 118,744 |
| Jun 13, 2024 | 861.70 | 880.05 | 858.90 | 874.45 | 869.48 | 105,629 |
| Jun 12, 2024 | 859.30 | 865.80 | 850.50 | 859.25 | 854.37 | 104,485 |
| Jun 11, 2024 | 854.85 | 869.50 | 850.00 | 856.05 | 851.18 | 95,306 |
| Jun 10, 2024 | 845.05 | 856.70 | 837.65 | 847.30 | 842.48 | 153,387 |
| Jun 7, 2024 | 830.00 | 848.50 | 822.65 | 844.65 | 839.85 | 182,439 |
| Jun 6, 2024 | 800.00 | 835.90 | 799.40 | 829.70 | 824.98 | 172,487 |
| Jun 5, 2024 | 785.85 | 798.95 | 747.50 | 795.80 | 791.28 | 165,200 |
| Jun 4, 2024 | 880.00 | 880.00 | 689.90 | 762.60 | 758.27 | 457,560 |
| Jun 3, 2024 | 859.90 | 872.80 | 835.05 | 868.85 | 863.91 | 429,361 |
| May 31, 2024 | 805.35 | 822.00 | 805.35 | 816.60 | 811.96 | 177,814 |
| May 30, 2024 | 816.00 | 820.80 | 799.65 | 802.15 | 797.59 | 134,104 |
| May 29, 2024 | 819.90 | 825.95 | 812.15 | 818.85 | 814.20 | 117,024 |
| May 28, 2024 | 844.00 | 848.00 | 818.00 | 820.10 | 815.44 | 77,480 |
| May 27, 2024 | 840.90 | 848.00 | 834.80 | 842.10 | 837.31 | 84,469 |
| May 24, 2024 | 849.15 | 854.10 | 837.00 | 840.90 | 836.12 | 167,754 |
| May 23, 2024 | 853.45 | 853.45 | 834.50 | 847.35 | 842.53 | 50,195 |
| May 22, 2024 | 858.00 | 860.35 | 838.85 | 847.35 | 842.53 | 45,666 |
| May 21, 2024 | 848.40 | 857.40 | 846.75 | 851.65 | 846.81 | 38,863 |
| May 17, 2024 | 849.85 | 859.60 | 841.00 | 848.90 | 844.08 | 126,073 |
| May 16, 2024 | 830.55 | 846.85 | 826.65 | 842.60 | 837.81 | 143,252 |
| May 15, 2024 | 839.00 | 847.70 | 813.65 | 826.75 | 822.05 | 137,565 |
| May 14, 2024 | 847.90 | 852.35 | 831.00 | 838.90 | 834.13 | 194,571 |
| May 13, 2024 | 834.85 | 842.10 | 811.00 | 838.25 | 833.49 | 86,551 |
| May 10, 2024 | 843.90 | 844.80 | 817.95 | 825.75 | 821.06 | 127,467 |
| May 9, 2024 | 864.30 | 871.15 | 834.65 | 837.10 | 832.34 | 89,989 |
| May 8, 2024 | 856.00 | 862.55 | 846.80 | 852.45 | 847.61 | 106,490 |
| May 7, 2024 | 886.75 | 889.60 | 841.10 | 856.85 | 851.98 | 174,217 |
| May 6, 2024 | 880.70 | 901.20 | 876.65 | 887.05 | 882.01 | 110,321 |
| May 3, 2024 | 906.90 | 906.90 | 863.45 | 878.05 | 873.06 | 116,079 |
| May 2, 2024 | 888.00 | 900.60 | 882.00 | 895.80 | 890.71 | 94,425 |
| Apr 30, 2024 | 889.95 | 907.00 | 882.00 | 892.00 | 886.93 | 160,887 |
| Apr 29, 2024 | 912.00 | 914.15 | 877.00 | 886.25 | 881.21 | 96,439 |
| Apr 26, 2024 | 896.95 | 911.40 | 894.00 | 907.70 | 902.54 | 133,412 |
| Apr 25, 2024 | 893.00 | 897.00 | 883.00 | 894.55 | 889.47 | 78,176 |
| Apr 24, 2024 | 888.10 | 898.40 | 885.60 | 893.75 | 888.67 | 83,562 |
| Apr 23, 2024 | 870.60 | 898.15 | 870.60 | 885.50 | 880.47 | 132,138 |
| Apr 22, 2024 | 856.45 | 868.95 | 854.05 | 864.90 | 859.98 | 61,787 |
| Apr 19, 2024 | 839.10 | 859.00 | 833.65 | 855.85 | 850.99 | 132,441 |
| Apr 18, 2024 | 888.20 | 888.20 | 851.50 | 856.05 | 851.18 | 107,967 |
| Apr 16, 2024 | 874.10 | 883.45 | 868.40 | 876.25 | 871.27 | 85,076 |
| Apr 15, 2024 | 863.05 | 895.90 | 863.05 | 884.85 | 879.82 | 94,988 |
| Apr 12, 2024 | 910.05 | 921.00 | 905.90 | 908.15 | 902.99 | 98,868 |
| Apr 10, 2024 | 914.40 | 921.00 | 909.15 | 911.50 | 906.32 | 42,894 |
| Apr 9, 2024 | 924.30 | 930.75 | 904.00 | 910.35 | 905.18 | 85,649 |
| Apr 8, 2024 | 907.45 | 928.40 | 904.45 | 917.85 | 912.63 | 252,077 |
| Apr 5, 2024 | 890.90 | 909.60 | 884.80 | 905.95 | 900.80 | 176,172 |
| Apr 4, 2024 | 913.65 | 914.20 | 884.05 | 888.35 | 883.30 | 153,534 |
| Apr 3, 2024 | 934.00 | 934.00 | 901.50 | 904.55 | 899.41 | 183,411 |
| Apr 2, 2024 | 949.00 | 949.00 | 930.25 | 934.90 | 929.59 | 100,503 |
| Apr 1, 2024 | 899.00 | 967.00 | 899.00 | 948.45 | 943.06 | 279,520 |
| Mar 28, 2024 | 884.05 | 906.80 | 882.75 | 898.30 | 893.19 | 100,547 |
| Mar 27, 2024 | 875.05 | 888.50 | 875.05 | 880.75 | 875.74 | 86,734 |
| Mar 26, 2024 | 869.70 | 876.80 | 858.50 | 873.55 | 868.59 | 43,150 |
| Mar 22, 2024 | 859.60 | 869.90 | 856.70 | 865.80 | 860.88 | 55,780 |
| Mar 21, 2024 | 840.75 | 859.35 | 834.70 | 857.50 | 852.63 | 69,247 |
| Mar 20, 2024 | 827.95 | 834.55 | 805.50 | 825.85 | 821.16 | 126,793 |
| Mar 19, 2024 | 833.40 | 841.80 | 820.55 | 823.40 | 818.72 | 80,146 |
| Mar 18, 2024 | 825.20 | 839.00 | 819.80 | 835.75 | 831.00 | 125,896 |
| Mar 15, 2024 | 836.00 | 849.10 | 809.25 | 824.60 | 819.91 | 142,599 |
| Mar 14, 2024 | 823.05 | 843.90 | 817.10 | 840.80 | 836.02 | 118,946 |
| Mar 13, 2024 | 861.55 | 872.90 | 821.15 | 830.15 | 825.43 | 671,792 |
| Mar 12, 2024 | 908.45 | 913.85 | 860.95 | 864.35 | 859.44 | 105,680 |
| Mar 11, 2024 | 922.40 | 933.50 | 907.30 | 910.30 | 905.13 | 41,678 |
| Mar 7, 2024 | 929.95 | 929.95 | 917.50 | 920.20 | 914.97 | 61,824 |
| Mar 6, 2024 | 935.95 | 935.95 | 908.50 | 922.80 | 917.56 | 131,521 |
| Mar 5, 2024 | 934.25 | 939.00 | 926.15 | 932.50 | 927.20 | 71,306 |
| Mar 4, 2024 | 924.35 | 941.55 | 923.85 | 932.00 | 926.70 | 103,438 |
| Mar 1, 2024 | 909.75 | 916.95 | 901.10 | 909.70 | 904.53 | 87,578 |
| Feb 29, 2024 | 904.50 | 914.25 | 881.85 | 901.30 | 896.18 | 89,365 |
| Feb 28, 2024 | 915.90 | 919.65 | 893.85 | 898.45 | 893.34 | 53,521 |
| Feb 27, 2024 | 903.30 | 918.05 | 903.30 | 915.90 | 910.69 | 127,533 |
| Feb 26, 2024 | 899.45 | 910.50 | 887.90 | 903.10 | 897.97 | 120,947 |
| Feb 23, 2024 | 896.85 | 904.90 | 892.40 | 900.00 | 894.88 | 159,366 |
| Feb 22, 2024 | 894.90 | 895.00 | 879.05 | 893.05 | 887.97 | 67,336 |
| Feb 21, 2024 | 864.30 | 896.50 | 864.30 | 886.75 | 881.71 | 230,851 |
| Feb 20, 2024 | 850.10 | 869.00 | 846.15 | 864.05 | 859.14 | 97,824 |
| Feb 19, 2024 | 868.85 | 868.85 | 845.35 | 848.70 | 843.88 | 105,849 |
| Feb 16, 2024 | 855.90 | 869.35 | 849.50 | 863.55 | 858.64 | 78,070 |
| Feb 15, 2024 | 849.05 | 858.00 | 842.90 | 850.95 | 846.11 | 162,870 |
| Feb 14, 2024 | 818.15 | 847.20 | 816.15 | 844.15 | 839.35 | 156,193 |
| Feb 13, 2024 | 808.15 | 832.00 | 799.40 | 830.80 | 826.08 | 92,783 |
| Feb 12, 2024 | 830.40 | 837.45 | 803.40 | 807.55 | 802.96 | 86,953 |
| Feb 9, 2024 | 829.75 | 836.65 | 809.70 | 834.10 | 829.36 | 147,670 |
| Feb 8, 2024 | 830.45 | 840.80 | 823.30 | 831.20 | 826.48 | 153,721 |
| Feb 7, 2024 | 805.00 | 838.45 | 805.00 | 827.80 | 823.10 | 317,496 |
| Feb 6, 2024 | 799.85 | 801.95 | 784.45 | 797.00 | 792.47 | 52,199 |
| Feb 5, 2024 | 788.80 | 805.80 | 782.90 | 784.85 | 780.39 | 259,095 |
| Feb 2, 2024 | 804.75 | 808.00 | 784.15 | 790.05 | 785.56 | 280,945 |
| Feb 1, 2024 | 807.85 | 808.80 | 791.20 | 798.80 | 794.26 | 116,453 |
| Jan 31, 2024 | 787.85 | 806.70 | 783.00 | 802.35 | 797.79 | 209,155 |
| Jan 30, 2024 | 768.80 | 798.40 | 766.95 | 787.90 | 783.42 | 1,096,436 |
| Jan 29, 2024 | 761.95 | 771.35 | 755.05 | 768.60 | 764.23 | 79,864 |
| Jan 25, 2024 | 778.85 | 778.85 | 749.70 | 758.55 | 754.24 | 254,134 |
| Jan 24, 2024 | 739.05 | 749.05 | 732.20 | 747.45 | 743.20 | 129,109 |
| Jan 23, 2024 | 785.10 | 791.60 | 734.00 | 739.80 | 735.60 | 141,210 |
| Jan 19, 2024 | 782.35 | 787.95 | 778.70 | 785.10 | 780.64 | 129,557 |
| Jan 17, 2024 | 784.85 | 790.00 | 771.70 | 775.25 | 770.84 | 78,593 |
Related Tickers
GODREJPROP.BO Godrej Properties Limited
2,405.60
+1.79%
TARC.BO TARC Limited
149.95
-2.03%
OBEROIRLTY.BO Oberoi Realty Limited
1,988.05
+1.17%
LODHA.BO Macrotech Developers Limited
1,178.30
+4.45%
PURVA.NS Puravankara Limited
347.95
+0.06%
3990.HK Midea Real Estate Holding Limited
2.890
-0.69%
TARC.NS TARC Limited
149.96
-1.93%
ANANTRAJ.BO Anant Raj Limited
899.45
+1.43%
SOBHA.NS Sobha Limited
1,298.45
+0.61%
OBEROIRLTY.NS Oberoi Realty Limited
1,988.90
+1.22%