Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Dominion Lending Centres Inc. (DLCG.TO)

Compare
7.44
-0.24
(-3.12%)
At close: 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20257.607.607.447.447.446,509
Apr 10, 20257.797.797.687.687.68200
Apr 9, 20257.407.937.407.807.8085,400
Apr 8, 20257.107.847.107.487.4814,600
Apr 7, 20257.277.707.277.337.3371,300
Apr 4, 20257.767.767.507.657.6581,500
Apr 3, 20257.907.937.757.857.85208,000
Apr 2, 20257.917.977.917.977.97500
Apr 1, 20257.618.007.597.997.9963,400
Mar 31, 20257.677.727.387.617.6118,100
Mar 28, 20257.267.847.267.747.7422,800
Mar 27, 20257.667.896.697.387.3854,300
Mar 26, 20257.827.917.597.707.7020,300
Mar 25, 20258.008.007.857.857.857,000
Mar 24, 20257.718.077.717.907.9035,800
Mar 21, 20258.238.247.757.957.9548,800
Mar 20, 20258.018.338.008.338.331,900
Mar 19, 20258.008.117.968.018.018,700
Mar 18, 20257.728.107.727.957.956,200
Mar 17, 20258.048.127.998.008.0013,700
Mar 14, 20257.828.067.808.008.005,700
Mar 13, 20257.907.907.707.707.704,900
Mar 12, 20257.988.017.887.887.8812,500
Mar 11, 20257.848.067.848.028.0211,100
Mar 10, 20258.008.017.777.907.9021,900
Mar 7, 20258.068.107.957.987.988,300
Mar 6, 20257.948.097.788.088.0868,200
Mar 5, 20258.118.227.927.997.9913,000
Mar 4, 20258.158.157.528.118.1136,100
Mar 3, 20258.108.298.108.158.1511,400
Feb 28, 2025 0.03 Dividend
Feb 28, 20258.228.507.958.108.10595,300
Feb 27, 20257.868.407.868.168.134,400
Feb 26, 20257.888.207.888.148.11179,600
Feb 25, 20258.028.237.968.068.0329,100
Feb 24, 20257.898.507.508.158.12710,600
Feb 21, 20258.488.497.857.857.824,700
Feb 20, 20258.498.508.348.348.317,800
Feb 19, 20258.098.508.098.378.34873,900
Feb 18, 20258.258.608.008.007.9714,300
Feb 14, 20258.748.748.398.398.362,200
Feb 13, 20258.488.688.358.688.6512,400
Feb 12, 20257.868.627.868.448.411,359,100
Feb 11, 20258.258.307.777.777.7434,700
Feb 10, 20258.278.317.777.777.7410,000
Feb 7, 20258.428.478.308.308.272,300
Feb 6, 20257.698.507.698.388.3532,700
Feb 5, 20257.998.107.507.507.477,100
Feb 4, 20257.718.207.717.937.9012,200
Feb 3, 20258.008.007.857.987.953,600
Jan 31, 20258.628.628.088.158.1218,900
Jan 30, 20258.808.808.568.568.53101,600
Jan 29, 20258.458.528.458.488.4531,700
Jan 28, 20258.458.528.418.418.3840,200
Jan 27, 20258.598.688.338.408.3712,400
Jan 24, 20258.858.858.248.248.2112,200
Jan 23, 20258.509.268.478.788.7541,700
Jan 22, 20257.978.457.978.458.42123,000
Jan 21, 20257.908.157.907.977.9489,100
Jan 20, 20257.697.867.697.807.7717,800
Jan 17, 20257.417.707.417.697.66517,900
Jan 16, 20257.387.537.077.537.5116,500
Jan 15, 20257.367.457.257.307.2730,800
Jan 14, 20257.497.537.407.407.37152,200
Jan 13, 20257.507.607.507.507.4715,000
Jan 10, 20257.537.557.507.507.474,800
Jan 9, 20257.717.717.077.557.5219,300
Jan 8, 20257.807.867.717.717.6828,600
Jan 7, 20257.827.927.807.807.7746,800
Jan 6, 20257.927.927.827.827.792,700
Jan 3, 20257.858.007.838.007.978,500
Jan 2, 20257.817.837.787.837.8016,500
Dec 31, 20247.907.917.807.807.773,400
Dec 30, 20247.907.917.907.907.87800
Dec 27, 20247.858.027.857.907.8722,600
Dec 24, 20247.857.867.707.857.8210,300
Dec 23, 20247.777.867.777.857.8220,100
Dec 20, 20247.818.107.767.867.8331,200
Dec 19, 20247.907.907.797.907.8738,500
Dec 18, 20247.887.897.887.887.8582,800
Dec 17, 20247.887.897.827.897.8614,700
Dec 16, 20247.907.967.887.907.8711,400
Dec 13, 20248.038.077.887.987.958,900
Dec 12, 20247.888.037.888.017.9890,700
Dec 11, 20247.808.107.808.007.9720,800
Dec 10, 20248.398.397.708.017.9848,900
Dec 9, 20248.148.448.008.298.2678,400
Dec 6, 20247.718.177.707.767.73767,400
Dec 5, 20247.887.897.717.757.72121,100
Dec 4, 20247.247.887.247.747.7156,500
Dec 3, 20247.247.277.007.037.0022,100
Dec 2, 2024 0.03 Dividend
Dec 2, 20247.287.756.757.237.2082,300
Nov 29, 20246.837.306.807.187.12109,700
Nov 28, 20246.476.986.456.856.801,825,800
Nov 27, 20246.886.886.466.466.4141,400
Nov 26, 20246.536.866.466.806.7513,300
Nov 25, 20246.496.506.496.506.455,400
Nov 22, 20246.466.676.466.586.5339,600
Nov 21, 20246.256.616.256.506.4535,400
Nov 20, 20245.896.225.896.226.17135,800
Nov 19, 20245.725.975.725.895.848,000
Nov 18, 20245.705.995.515.835.7834,600
Nov 15, 20245.755.805.735.755.7050,400
Nov 14, 20245.885.885.675.675.63277,600
Nov 13, 20245.795.905.665.825.773,800
Nov 12, 20245.895.895.785.795.743,700
Nov 11, 20245.995.995.835.945.8910,400
Nov 8, 20245.996.005.825.995.9435,700
Nov 7, 20245.926.055.535.935.8859,900
Nov 6, 20245.275.825.195.685.6461,300
Nov 5, 20245.485.485.255.255.212,400
Nov 4, 20245.245.405.245.305.2637,100
Nov 1, 20245.245.255.205.255.217,800
Oct 31, 20245.185.255.155.235.1927,400
Oct 30, 20245.065.135.065.125.083,300
Oct 29, 20245.175.255.105.105.06103,400
Oct 28, 20245.025.125.005.105.0655,000
Oct 25, 20244.935.054.835.055.01215,200
Oct 24, 20244.955.014.915.004.9689,700
Oct 23, 20244.994.994.924.954.91600
Oct 22, 20244.885.094.884.994.9571,200
Oct 21, 20244.884.944.884.894.8534,500
Oct 18, 20244.834.834.834.834.79-
Oct 17, 20244.784.904.754.834.795,300
Oct 16, 20244.834.904.824.904.8620,700
Oct 15, 20244.705.004.704.804.7625,200
Oct 11, 20244.614.754.504.754.7156,200
Oct 10, 20244.714.754.704.754.712,800
Oct 9, 20244.754.954.604.704.6643,600
Oct 8, 20244.874.874.724.724.682,200
Oct 7, 20244.904.954.904.954.913,600
Oct 4, 20244.915.294.854.904.86103,100
Oct 3, 20244.485.014.485.004.96850,300
Oct 2, 20244.204.554.084.354.32257,400
Oct 1, 20244.074.154.074.154.125,800
Sep 30, 20244.084.284.084.124.0968,900
Sep 27, 20244.104.203.863.863.8397,900
Sep 26, 20243.904.063.904.054.02231,000
Sep 25, 20243.903.903.903.903.87-
Sep 24, 20244.004.003.903.903.872,300
Sep 23, 20243.754.003.754.003.9724,500
Sep 20, 20243.713.793.713.753.729,400
Sep 19, 20243.673.753.673.753.7220,600
Sep 18, 20243.673.783.673.783.751,100
Sep 17, 20243.753.753.683.703.672,700
Sep 16, 20243.793.793.753.753.724,500
Sep 13, 20243.843.843.843.843.81100
Sep 12, 20243.843.903.843.893.862,400
Sep 11, 20243.983.983.803.823.795,200
Sep 10, 20243.743.823.743.823.79500
Sep 9, 20243.803.843.793.803.7736,000
Sep 6, 20243.803.803.803.803.773,000
Sep 5, 20243.763.803.753.803.771,800
Sep 4, 20243.753.753.753.753.72100
Sep 3, 20243.773.773.753.753.722,800
Aug 30, 2024 0.03 Dividend
Aug 30, 20243.833.833.833.833.80500
Aug 29, 20243.754.003.753.923.864,100
Aug 28, 20243.823.823.753.753.6929,300
Aug 27, 20243.883.893.883.893.83300
Aug 26, 20243.873.873.853.853.79300
Aug 23, 20243.933.933.933.933.87100
Aug 22, 20244.004.004.004.003.94-
Aug 21, 20244.004.014.004.003.9450,600
Aug 20, 20243.994.003.963.963.90127,300
Aug 19, 20243.994.003.953.953.8917,100
Aug 16, 20244.004.003.903.943.8813,200
Aug 15, 20243.904.103.844.104.0414,300
Aug 14, 20243.984.013.963.963.9031,800
Aug 13, 20244.104.104.004.003.948,500
Aug 12, 20244.054.203.984.104.04160,500
Aug 9, 20243.864.033.864.003.9417,100
Aug 8, 20243.623.863.623.863.806,900
Aug 7, 20243.663.663.663.663.60-
Aug 6, 20243.663.663.663.663.60-
Aug 2, 20243.643.663.643.663.6053,100
Aug 1, 20243.643.683.643.683.62400
Jul 31, 20243.583.653.583.603.542,400
Jul 30, 20243.593.593.593.593.53-
Jul 29, 20243.593.593.593.593.53100
Jul 26, 20243.553.593.553.593.53200
Jul 25, 20243.423.503.423.503.45189,300
Jul 24, 20243.463.503.423.433.3845,100
Jul 23, 20243.623.623.373.393.347,100
Jul 22, 20243.703.703.673.683.6233,900
Jul 19, 20243.683.773.683.773.71600
Jul 18, 20243.713.733.703.733.672,100
Jul 17, 20243.603.683.603.663.615,400
Jul 16, 20243.823.873.703.703.643,500
Jul 15, 20243.963.963.903.903.84600
Jul 12, 20243.813.923.693.873.8145,100
Jul 11, 20243.693.933.693.893.8314,700
Jul 10, 20243.683.903.683.873.817,300
Jul 9, 20243.443.683.443.683.6244,800
Jul 8, 20243.443.443.403.403.352,700
Jul 5, 20243.213.383.213.383.33400
Jul 4, 20243.643.643.113.303.2518,100
Jul 3, 20243.683.683.683.683.62-
Jul 2, 20243.683.683.683.683.62100
Jun 28, 20243.603.983.233.603.5495,900
Jun 27, 20243.713.723.623.623.567,000
Jun 26, 20243.603.763.603.763.703,000
Jun 25, 20243.623.633.623.623.561,400
Jun 24, 20243.613.653.603.623.562,000
Jun 21, 20243.413.803.413.653.5936,900
Jun 20, 20243.613.613.603.603.54700
Jun 19, 20243.603.663.603.603.546,300
Jun 18, 20243.583.643.403.603.5443,400
Jun 17, 20243.623.783.623.753.693,200
Jun 14, 20243.823.873.793.803.7464,200
Jun 13, 20243.853.903.853.893.834,000
Jun 12, 20243.923.923.863.923.869,700
Jun 11, 20243.883.923.853.923.865,100
Jun 10, 20243.923.923.923.923.86-
Jun 7, 20243.873.933.873.923.8647,300
Jun 6, 20243.803.803.803.803.74200
Jun 5, 20243.813.813.813.813.75-
Jun 4, 20243.873.913.803.893.8319,700
Jun 3, 20243.853.903.773.773.7144,000
May 31, 2024 0.03 Dividend
May 31, 20243.843.853.713.783.727,300
May 30, 20243.583.733.583.733.6420,400
May 29, 20243.453.623.113.623.54701,900
May 28, 20243.393.443.393.443.362,100
May 27, 20243.343.343.343.343.26-
May 24, 20243.343.343.343.343.26-
May 23, 20243.253.343.253.343.26700
May 22, 20243.303.303.253.253.171,500
May 21, 20243.313.353.303.303.22300
May 17, 20243.373.533.353.353.274,800
May 16, 20243.683.683.533.533.4537,800
May 15, 20243.663.693.603.613.5319,200
May 14, 20243.553.723.503.713.6271,100
May 13, 20243.493.553.303.553.4778,500
May 10, 20243.193.253.193.253.17800
May 9, 20243.203.203.053.153.0819,800
May 8, 20243.073.213.073.183.1119,900
May 7, 20243.003.003.003.002.93-
May 6, 20243.003.003.003.002.93-
May 3, 20243.003.003.003.002.93546,500
May 2, 20243.003.072.953.073.00196,600
May 1, 20243.003.003.003.002.93500
Apr 30, 20243.053.053.003.002.9341,700
Apr 29, 20243.073.073.073.073.00-
Apr 26, 20243.073.073.073.073.001,000
Apr 25, 20243.003.063.003.062.991,300
Apr 24, 20243.013.012.973.002.9333,500
Apr 23, 20243.023.023.023.022.9565,000
Apr 22, 20243.023.023.023.022.95100
Apr 19, 20243.003.052.992.992.9231,300
Apr 18, 20243.003.003.003.002.9335,200
Apr 17, 20243.003.002.973.002.9360,700
Apr 16, 20243.063.063.043.042.972,200
Apr 15, 20242.713.002.713.002.93147,600
Apr 12, 20243.003.003.003.002.93300
Apr 11, 20243.023.073.003.073.008,100

Related Tickers

ECN.TO ECN Capital Corp.
2.5700
+1.18%
 
MKP.TO MCAN Mortgage Corporation
17.34
+0.41%
 
FN.TO First National Financial Corporation
37.68
+0.88%
 
FC.TO Firm Capital Mortgage Investment Corporation
11.19
+0.81%
 
TF.TO Timbercreek Financial Corp.
6.39
+1.27%
 
UWMC UWM Holdings Corporation
4.3700
-0.23%
 
FNMA Federal National Mortgage Association
5.80
+1.22%
 
RKT Rocket Companies, Inc.
11.90
+0.17%