Unlock stock picks and a broker-level newsfeed that powers Wall Street.
80.63
+0.32
+(0.40%)
At close: 4:00:02 PM EDT
80.63
0.00
(0.00%)
After hours: 6:05:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB250417C00060000 | 3/5/2025 9:42 AM | 60 | 21.70 | 18.80 | 22.60 | 0.00 | 0.00% | - | 1 | 66.21% |
| DLB250417C00085000 | 3/20/2025 2:45 PM | 85 | 0.90 | 0.15 | 0.40 | 0.00 | 0.00% | 4 | 27 | 25.29% |
| DLB250417C00090000 | 3/19/2025 11:53 AM | 90 | 0.35 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 2 | 49.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB250417P00075000 | 3/31/2025 1:29 PM | 75 | 0.35 | 0.15 | 0.35 | 0.00 | 0.00% | 2 | 7 | 30.47% |
| DLB250417P00080000 | 3/20/2025 10:04 AM | 80 | 1.12 | 0.45 | 2.20 | 0.00 | 0.00% | 50 | 21 | 36.21% |
| DLB250417P00085000 | 3/12/2025 10:50 AM | 85 | 4.55 | 3.40 | 6.40 | 0.00 | 0.00% | 1 | 0 | 53.69% |
Related Tickers
FA First Advantage Corporation
14.43
+2.41%
PRSU Pursuit Attractions and Hospitality, Inc.
35.39
0.00%
MMS Maximus, Inc.
68.68
+0.72%
CASS Cass Information Systems, Inc.
43.35
+0.23%
ARMK Aramark
35.03
+1.48%
CBZ CBIZ, Inc.
76.98
+1.48%
LZ LegalZoom.com, Inc.
8.72
+1.28%
AAPT All American Pet Company, Inc.
0.0000
0.00%
ABM ABM Industries Incorporated
47.89
+1.12%
ULS UL Solutions Inc.
57.85
+2.57%