Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Dillard's Inc (DL7A.MU)

Compare
278.00
-2.00
(-0.71%)
At close: April 16 at 8:00:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.000.000.00278.00278.00-
Apr 15, 2025280.00280.00280.00280.00280.00-
Apr 14, 2025276.00276.00276.00276.00276.00-
Apr 11, 2025286.00286.00286.00286.00286.00-
Apr 10, 2025296.00296.00296.00296.00296.00-
Apr 9, 2025264.00264.00264.00264.00264.00-
Apr 8, 2025284.00284.00284.00284.00284.00-
Apr 7, 2025282.00282.00282.00282.00282.00-
Apr 4, 2025290.00290.00290.00290.00290.00-
Apr 3, 2025326.00326.00326.00326.00326.00-
Apr 2, 2025334.00334.00334.00334.00334.00-
Apr 1, 2025332.00332.00332.00332.00332.00-
Mar 31, 2025 0.22 Dividend
Mar 31, 2025332.00332.00332.00332.00332.00-
Mar 28, 2025342.00342.00342.00342.00341.75-
Mar 27, 2025342.00342.00342.00342.00341.75-
Mar 26, 2025342.00342.00342.00342.00341.75-
Mar 25, 2025346.00346.00346.00346.00345.75-
Mar 24, 2025330.00330.00330.00330.00329.76-
Mar 21, 2025334.00334.00334.00334.00333.76-
Mar 20, 2025342.00342.00342.00342.00341.75-
Mar 19, 2025332.00332.00332.00332.00331.76-
Mar 18, 2025332.00332.00332.00332.00331.76-
Mar 17, 2025328.00336.00328.00336.00335.751
Mar 14, 2025336.00336.00336.00336.00335.75-
Mar 13, 2025336.00336.00336.00336.00335.75-
Mar 12, 2025338.00338.00338.00338.00337.75-
Mar 11, 2025344.00344.00344.00344.00343.75-
Mar 10, 2025340.00340.00340.00340.00339.75-
Mar 7, 2025336.00336.00336.00336.00335.75-
Mar 6, 2025336.00336.00336.00336.00335.75-
Mar 5, 2025350.00350.00350.00350.00349.74-
Mar 4, 2025352.00352.00352.00352.00351.74-
Mar 3, 2025378.00378.00378.00378.00377.72-
Feb 28, 2025386.00386.00386.00386.00385.72-
Feb 27, 2025420.00420.00420.00420.00419.69-
Feb 26, 2025436.00436.00436.00436.00435.68-
Feb 25, 2025462.00462.00462.00462.00461.66-
Feb 24, 2025464.00464.00464.00464.00463.66-
Feb 21, 2025482.00482.00482.00482.00481.65-
Feb 20, 2025484.00484.00484.00484.00483.65-
Feb 19, 2025478.00478.00478.00478.00477.65-
Feb 18, 2025474.00474.00474.00474.00473.65-
Feb 17, 2025474.00474.00474.00474.00473.65-
Feb 14, 2025478.00478.00478.00478.00477.65-
Feb 13, 2025478.00478.00478.00478.00477.65-
Feb 12, 2025480.00480.00480.00480.00479.65-
Feb 11, 2025470.00470.00470.00470.00469.66-
Feb 10, 2025456.00456.00456.00456.00455.67-
Feb 7, 2025454.00454.00454.00454.00453.67-
Feb 6, 2025454.00454.00454.00454.00453.67-
Feb 5, 2025450.00450.00450.00450.00449.67-
Feb 4, 2025450.00450.00450.00450.00449.67-
Feb 3, 2025452.00452.00452.00452.00451.67-
Jan 31, 2025452.00452.00452.00452.00451.67-
Jan 30, 2025444.00444.00444.00444.00443.68-
Jan 29, 2025452.00452.00452.00452.00451.67-
Jan 28, 2025452.00452.00452.00452.00451.67-
Jan 27, 2025446.00446.00446.00446.00445.67-
Jan 24, 2025456.00456.00456.00456.00455.67-
Jan 23, 2025456.00456.00456.00456.00455.67-
Jan 22, 2025460.00460.00460.00460.00459.66-
Jan 21, 2025450.00450.00450.00450.00449.67-
Jan 20, 2025450.00450.00450.00450.00449.67-
Jan 17, 2025438.00440.00438.00440.00439.685
Jan 16, 2025438.00438.00438.00438.00437.68-
Jan 15, 2025426.00426.00426.00426.00425.69-
Jan 14, 2025430.00430.00430.00430.00429.69-
Jan 13, 2025434.00434.00434.00434.00433.68-
Jan 10, 2025434.00434.00434.00434.00433.68-
Jan 9, 2025434.00434.00434.00434.00433.68-
Jan 8, 2025434.00434.00434.00434.00433.68-
Jan 7, 2025432.00432.00432.00432.00431.68-
Jan 6, 2025440.00440.00440.00440.00439.68-
Jan 3, 2025436.00436.00436.00436.00435.68-
Jan 2, 2025 0.22 Dividend
Jan 2, 2025418.00418.00418.00418.00417.69-
Dec 30, 2024436.00436.00436.00436.00435.43-
Dec 27, 2024436.00436.00436.00436.00435.43-
Dec 23, 2024416.00416.00416.00416.00415.46-
Dec 20, 2024416.00416.00416.00416.00415.46-
Dec 19, 2024416.00416.00416.00416.00415.46-
Dec 18, 2024414.00414.00414.00414.00413.46-
Dec 17, 2024406.00406.00406.00406.00405.47-
Dec 16, 2024406.00406.00406.00406.00405.47-
Dec 13, 2024 21.98 Dividend
Dec 13, 2024416.00416.00416.00416.00415.46-
Dec 12, 2024436.00436.00436.00436.00410.46-
Dec 11, 2024440.00440.00440.00440.00414.23-
Dec 10, 2024416.00416.00416.00416.00391.64-
Dec 9, 2024420.00420.00420.00420.00395.40-
Dec 6, 2024420.00420.00420.00420.00395.40-
Dec 5, 2024424.00424.00424.00424.00399.17-
Dec 4, 2024424.00424.00424.00424.00399.17-
Dec 3, 2024428.00428.00428.00428.00402.93-
Dec 2, 2024424.00424.00424.00424.00399.17-
Nov 29, 2024428.00428.00428.00428.00402.93-
Nov 28, 2024428.00428.00428.00428.00402.93-
Nov 27, 2024432.00432.00432.00432.00406.70-
Nov 26, 2024442.00442.00442.00442.00416.11-
Nov 25, 2024426.00426.00426.00426.00401.05-
Nov 22, 2024416.00416.00416.00416.00391.64-
Nov 21, 2024400.00400.00400.00400.00376.57-
Nov 20, 2024406.00406.00406.00406.00382.22-
Nov 19, 2024406.00406.00406.00406.00382.22-
Nov 18, 2024406.00406.00406.00406.00382.22-
Nov 15, 2024406.00406.00406.00406.00382.22-
Nov 14, 2024364.00364.00364.00364.00342.68-
Nov 13, 2024362.00362.00362.00362.00340.80-
Nov 12, 2024366.00366.00366.00366.00344.56-
Nov 11, 2024374.00374.00374.00374.00352.10-
Nov 8, 2024370.00370.00370.00370.00348.33-
Nov 7, 2024370.00370.00370.00370.00348.33-
Nov 6, 2024368.00368.00368.00368.00346.45-
Nov 5, 2024348.00348.00348.00348.00327.62-
Nov 4, 2024342.00342.00342.00342.00321.97-
Nov 1, 2024344.00344.00344.00344.00323.85-
Oct 31, 2024348.00348.00348.00348.00327.62-
Oct 30, 2024352.00352.00352.00352.00331.38-
Oct 29, 2024352.00352.00352.00352.00331.38-
Oct 28, 2024352.00352.00352.00352.00331.38-
Oct 25, 2024352.00352.00352.00352.00331.38-
Oct 24, 2024350.00350.00350.00350.00329.50-
Oct 23, 2024356.00356.00356.00356.00335.15-
Oct 22, 2024360.00360.00360.00360.00338.92-
Oct 21, 2024358.00358.00358.00358.00337.03-
Oct 18, 2024356.00356.00356.00356.00335.15-
Oct 17, 2024352.00352.00352.00352.00331.38-
Oct 16, 2024342.00342.00342.00342.00321.97-
Oct 15, 2024332.00332.00332.00332.00312.56-
Oct 14, 2024332.00332.00332.00332.00312.56-
Oct 11, 2024332.00332.00332.00332.00312.56-
Oct 10, 2024332.00332.00332.00332.00312.56-
Oct 9, 2024334.00334.00334.00334.00314.44-
Oct 8, 2024334.00334.00334.00334.00314.44-
Oct 7, 2024332.00332.00332.00332.00312.56-
Oct 4, 2024332.00332.00332.00332.00312.56-
Oct 3, 2024332.00332.00332.00332.00312.56-
Oct 2, 2024344.00344.00344.00344.00323.85-
Oct 1, 2024346.00346.00346.00346.00325.74-
Sep 30, 2024 0.22 Dividend
Sep 30, 2024352.00352.00352.00352.00331.38-
Sep 27, 2024352.00352.00352.00352.00331.15-
Sep 26, 2024336.00336.00336.00336.00316.10-
Sep 25, 2024336.00336.00336.00336.00316.10-
Sep 24, 2024336.00336.00336.00336.00316.10-
Sep 23, 2024328.00328.00328.00328.00308.57-
Sep 20, 2024326.00326.00326.00326.00306.69-
Sep 19, 2024322.00322.00322.00322.00302.93-
Sep 18, 2024322.00322.00322.00322.00302.93-
Sep 17, 2024312.00312.00312.00312.00293.52-
Sep 16, 2024312.00312.00312.00312.00293.52-
Sep 13, 2024302.00302.00302.00302.00284.11-
Sep 12, 2024308.00308.00308.00308.00289.75-
Sep 11, 2024308.00308.00308.00308.00289.75-
Sep 10, 2024312.00312.00312.00312.00293.52-
Sep 9, 2024312.00312.00312.00312.00293.52-
Sep 6, 2024312.00312.00312.00312.00293.52-
Sep 5, 2024314.00314.00314.00314.00295.40-
Sep 4, 2024310.00310.00310.00310.00291.64-
Sep 3, 2024308.00308.00308.00308.00289.75-
Sep 2, 2024308.00308.00308.00308.00289.75-
Aug 30, 2024308.00308.00308.00308.00289.75-
Aug 29, 2024308.00308.00308.00308.00289.75-
Aug 28, 2024310.00310.00310.00310.00291.64-
Aug 27, 2024316.00316.00316.00316.00297.28-
Aug 26, 2024318.00318.00318.00318.00299.16-
Aug 23, 2024312.00312.00312.00312.00293.52-
Aug 22, 2024312.00312.00312.00312.00293.52-
Aug 21, 2024318.00318.00318.00318.00299.16-
Aug 20, 2024318.00318.00318.00318.00299.16-
Aug 19, 2024320.00320.00320.00320.00301.04-
Aug 16, 2024320.00320.00320.00320.00301.04-
Aug 15, 2024358.00358.00358.00358.00336.79-
Aug 14, 2024358.00358.00358.00358.00336.79-
Aug 13, 2024354.00354.00354.00354.00333.03-
Aug 12, 2024354.00354.00354.00354.00333.03-
Aug 9, 2024348.00348.00348.00348.00327.39-
Aug 8, 2024348.00348.00348.00348.00327.39-
Aug 7, 2024348.00348.00348.00348.00327.39-
Aug 6, 2024330.00330.00330.00330.00310.45-
Aug 5, 2024330.00330.00330.00330.00310.45-
Aug 2, 2024358.00358.00358.00358.00336.79-
Aug 1, 2024366.00366.00366.00366.00344.32-
Jul 31, 2024364.00364.00364.00364.00342.44-
Jul 30, 2024362.00362.00362.00362.00340.56-
Jul 29, 2024376.00376.00376.00376.00353.73-
Jul 26, 2024376.00376.00376.00376.00353.73-
Jul 25, 2024376.00376.00376.00376.00353.73-
Jul 24, 2024376.00376.00376.00376.00353.73-
Jul 23, 2024364.00364.00364.00364.00342.44-
Jul 22, 2024364.00364.00364.00364.00342.44-
Jul 19, 2024372.00372.00372.00372.00349.96-
Jul 18, 2024380.00380.00380.00380.00357.49-
Jul 17, 2024392.00392.00392.00392.00368.78-
Jul 16, 2024392.00392.00392.00392.00368.78-
Jul 15, 2024428.00428.00428.00428.00402.65-
Jul 12, 2024428.00428.00428.00428.00402.65-
Jul 11, 2024408.00408.00408.00408.00383.83-
Jul 10, 2024400.00400.00400.00400.00376.31-
Jul 9, 2024400.00400.00400.00400.00376.31-
Jul 8, 2024400.00400.00400.00400.00376.31-
Jul 5, 2024400.00400.00400.00400.00376.31-
Jul 4, 2024400.00400.00400.00400.00376.31-
Jul 3, 2024400.00400.00400.00400.00376.31-
Jul 2, 2024402.00402.00402.00402.00378.19-
Jul 1, 2024406.00406.00406.00406.00381.95-
Jun 28, 2024 0.22 Dividend
Jun 28, 2024402.00402.00402.00402.00378.19-
Jun 27, 2024402.00402.00402.00402.00377.95-
Jun 26, 2024402.00402.00402.00402.00377.95-
Jun 25, 2024402.00402.00402.00402.00377.95-
Jun 24, 2024398.00398.00398.00398.00374.19-
Jun 21, 2024398.00398.00398.00398.00374.19-
Jun 20, 2024396.00396.00396.00396.00372.31-
Jun 19, 2024396.00396.00396.00396.00372.31-
Jun 18, 2024396.00396.00396.00396.00372.31-
Jun 17, 2024390.00390.00390.00390.00366.67-
Jun 14, 2024392.00392.00392.00392.00368.55-
Jun 13, 2024392.00392.00392.00392.00368.55-
Jun 12, 2024392.00392.00392.00392.00368.55-
Jun 11, 2024396.00396.00396.00396.00372.31-
Jun 10, 2024398.00398.00398.00398.00374.19-
Jun 7, 2024396.00396.00396.00396.00372.31-
Jun 6, 2024398.00398.00398.00398.00374.19-
Jun 5, 2024398.00398.00398.00398.00374.19-
Jun 4, 2024398.00398.00398.00398.00374.19-
Jun 3, 2024412.00412.00412.00412.00387.35-
May 31, 2024412.00412.00412.00412.00387.35-
May 30, 2024412.00412.00412.00412.00387.35-
May 29, 2024412.00412.00412.00412.00387.35-
May 28, 2024410.00410.00410.00410.00385.47-
May 27, 2024408.00408.00408.00408.00383.59-
May 24, 2024408.00408.00408.00408.00383.59-
May 23, 2024406.00406.00406.00406.00381.71-
May 22, 2024406.00406.00406.00406.00381.71-
May 21, 2024404.00404.00404.00404.00379.83-
May 20, 2024404.00404.00404.00404.00379.83-
May 17, 2024404.00404.00404.00404.00379.83-
May 16, 2024422.00422.00422.00422.00396.76-
May 15, 2024422.00422.00422.00422.00396.76-
May 14, 2024412.00412.00412.00412.00387.35-
May 13, 2024394.00394.00394.00394.00370.43-
May 10, 2024396.00396.00396.00396.00372.31-
May 9, 2024396.00396.00396.00396.00372.31-
May 8, 2024408.00408.00408.00408.00383.59-
May 7, 2024416.00416.00416.00416.00391.11-
May 6, 2024402.00402.00402.00402.00377.95-
May 3, 2024402.00402.00402.00402.00377.95-
May 2, 2024398.00398.00398.00398.00374.19-
Apr 30, 2024416.00416.00416.00416.00391.11-
Apr 29, 2024416.00416.00416.00416.00391.11-
Apr 26, 2024416.00416.00416.00416.00391.11-
Apr 25, 2024416.00416.00416.00416.00391.11-
Apr 24, 2024412.00412.00412.00412.00387.35-
Apr 23, 2024388.00388.00388.00388.00364.79-
Apr 22, 2024382.00382.00382.00382.00359.15-
Apr 19, 2024378.00378.00378.00378.00355.39-
Apr 18, 2024386.00386.00386.00386.00362.91-
Apr 17, 2024388.00388.00388.00388.00364.79-
Apr 16, 2024382.00382.00382.00382.00359.15-
Waiting for permission
Allow microphone access to enable voice search

Try again.