Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

DKSH Holding AG (DKSH.SW)

Compare
57.10
-0.40
(-0.70%)
As of 12:00:00 PM GMT+2. Market Open.
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202557.7057.7056.8057.1057.102,966
Apr 16, 202557.5057.6056.6057.5057.5071,966
Apr 15, 202557.1058.1057.1058.1058.1072,178
Apr 14, 202557.6057.6056.4057.1057.1085,231
Apr 11, 202557.7057.7055.0055.7055.7075,034
Apr 10, 202565.3065.3056.8057.0057.00146,025
Apr 9, 202557.5057.5054.2055.7055.70115,273
Apr 8, 202559.2059.2056.9057.9057.90151,743
Apr 7, 202553.5057.8053.5055.7055.70131,786
Apr 4, 202560.8062.0058.1058.7058.70166,840
Apr 3, 202565.0066.7061.7061.7061.70177,908
Apr 2, 202567.8067.9067.1067.9067.9079,672
Apr 1, 202567.6068.0067.2068.0068.0057,630
Mar 31, 2025 2.35 Dividend
Mar 31, 202568.8069.0067.2067.2067.2083,087
Mar 28, 202571.9072.2071.6071.9069.5560,679
Mar 27, 202572.0072.7071.7072.2069.8447,078
Mar 26, 202573.4073.4072.3072.3069.9451,794
Mar 25, 202573.4073.7073.1073.2070.8170,105
Mar 24, 202573.3073.7072.7073.3070.9072,184
Mar 21, 202572.7073.0072.1073.0070.61377,158
Mar 20, 202572.9073.1072.4072.8070.4267,083
Mar 19, 202572.1072.9071.9072.8070.4251,236
Mar 18, 202572.3072.8072.2072.3069.9498,343
Mar 17, 202571.3072.1071.1072.0069.6565,366
Mar 14, 202570.8071.4070.7071.1068.7838,473
Mar 13, 202571.1071.3070.7071.0068.6841,644
Mar 12, 202570.7071.8070.6071.0068.6855,683
Mar 11, 202571.4071.4069.8070.2067.9182,091
Mar 10, 202572.0072.0070.9071.4069.0774,590
Mar 7, 202570.3071.5070.1071.5069.1664,690
Mar 6, 202571.6071.7070.3070.9068.5879,624
Mar 5, 202571.0072.2071.0071.5069.1663,333
Mar 4, 202571.7072.0071.0071.0068.6862,361
Mar 3, 202571.4072.5071.4072.2069.8466,000
Feb 28, 202571.0071.4070.5071.4069.07110,061
Feb 27, 202571.3071.7071.1071.3068.9757,937
Feb 26, 202571.8072.0071.3071.4069.0752,307
Feb 25, 202571.7071.7071.0071.4069.0754,297
Feb 24, 202572.3072.3071.3071.6069.2656,179
Feb 21, 202572.3072.5071.4072.0069.6588,695
Feb 20, 202571.9072.6071.8072.2069.8454,780
Feb 19, 202572.3073.1071.7071.7069.3681,972
Feb 18, 202572.7072.9072.3072.3069.9450,090
Feb 17, 202572.8072.9072.1072.4070.0353,813
Feb 14, 202572.9073.2072.0072.5070.13101,269
Feb 13, 202570.5072.6070.0072.6070.23154,237
Feb 12, 202571.8072.0067.0070.3068.00228,979
Feb 11, 202572.0072.6071.8072.3069.9474,258
Feb 10, 202571.2071.9070.6071.8069.4556,712
Feb 7, 202570.9071.4070.6070.8068.4939,777
Feb 6, 202570.6070.9070.5070.8068.4955,685
Feb 5, 202570.8070.8070.2070.5068.2058,981
Feb 4, 202570.6071.0070.4070.7068.3940,250
Feb 3, 202570.4071.0070.1070.9068.5860,913
Jan 31, 202572.1072.1071.3071.6069.2668,244
Jan 30, 202571.9072.5071.5071.8069.4549,244
Jan 29, 202571.5071.9071.4071.7069.3659,792
Jan 28, 202570.5071.4070.5071.4069.0769,536
Jan 27, 202570.4071.2070.1070.8068.4960,848
Jan 24, 202571.1071.1070.2070.7068.3950,729
Jan 23, 202570.3071.0070.1070.9068.5860,243
Jan 22, 202570.5070.8070.2070.6068.2973,932
Jan 21, 202569.7070.5069.4070.5068.2082,249
Jan 20, 202569.5069.8069.1069.7067.4248,418
Jan 17, 202568.7069.5068.6069.5067.2364,677
Jan 16, 202567.6068.5067.6068.4066.1665,842
Jan 15, 202567.6068.0067.3067.9065.6857,538
Jan 14, 202568.1068.2067.4067.4065.2052,283
Jan 13, 202568.0068.3067.5067.9065.6859,613
Jan 10, 202568.4068.4067.9068.3066.0753,311
Jan 9, 202567.7068.8067.7068.5066.2639,892
Jan 8, 202568.9068.9068.1068.4066.1665,182
Jan 7, 202569.0069.0068.0068.7066.4576,009
Jan 6, 202568.0068.6067.6068.2065.9781,484
Jan 3, 202567.5067.9067.1067.9065.6860,500
Dec 30, 202467.6067.7066.8067.3065.1039,710
Dec 27, 202466.8067.7066.6067.7065.4936,301
Dec 23, 202466.9067.1066.6066.8064.6239,144
Dec 20, 202466.4067.7065.7067.0064.81121,448
Dec 19, 202466.4067.1065.8067.1064.9187,851
Dec 18, 202466.2066.6065.9066.3064.1395,245
Dec 17, 202466.3066.7066.0066.5064.3371,869
Dec 16, 202467.3067.7065.2066.4064.23111,863
Dec 13, 202465.4065.7065.1065.4063.2652,936
Dec 12, 202465.5065.8065.2065.5063.36137,853
Dec 11, 202465.5066.1065.1065.8063.6539,383
Dec 10, 202465.6065.9065.0065.4063.2687,620
Dec 9, 202465.3066.1064.8066.0063.8475,039
Dec 6, 202464.6064.9064.0064.9062.7863,267
Dec 5, 202465.0065.3064.6064.7062.5955,826
Dec 4, 202465.0065.1064.5064.7062.59102,031
Dec 3, 202465.3065.5064.9065.1062.9757,804
Dec 2, 202465.2065.6064.9065.4063.2675,229
Nov 29, 202464.8065.5064.7065.5063.3670,552
Nov 28, 202465.3065.5064.8065.0062.8843,714
Nov 27, 202464.4065.3064.1065.3063.17103,427
Nov 26, 202465.5065.5064.6064.7062.5986,898
Nov 25, 202465.7066.0065.4065.4063.26118,797
Nov 22, 202465.0065.7064.9065.7063.5553,140
Nov 21, 202465.7065.7064.6064.9062.7843,556
Nov 20, 202465.6065.8065.0065.4063.2657,355
Nov 19, 202466.1066.1064.7065.3063.1765,984
Nov 18, 202466.7066.9065.5065.8063.6567,882
Nov 15, 202465.2066.3064.8065.9063.7565,074
Nov 14, 202464.8065.9064.7065.8063.6577,279
Nov 13, 202465.0065.4064.8065.1062.9772,842
Nov 12, 202465.4065.5064.6065.0062.8855,800
Nov 11, 202466.5067.2065.9065.9063.75157,227
Nov 8, 202465.9066.5065.3066.5064.3374,116
Nov 7, 202465.2065.9064.9065.7063.5568,009
Nov 6, 202464.9065.0063.8064.5062.3962,624
Nov 5, 202463.9064.3063.5063.9061.8181,990
Nov 4, 202463.0064.2062.7063.9061.81111,470
Nov 1, 202462.1062.6061.7062.5060.4637,434
Oct 31, 202462.0062.0061.3061.7059.6891,378
Oct 30, 202462.2062.4061.7062.0059.9763,126
Oct 29, 202463.0063.0062.2062.4060.3667,972
Oct 28, 202463.5063.5062.9063.1061.0448,711
Oct 25, 202463.0063.3062.7063.3061.2357,930
Oct 24, 202462.4063.5062.3062.7060.6588,283
Oct 23, 202463.7063.8063.0063.5061.4267,449
Oct 22, 202463.2063.5062.7063.4061.3358,892
Oct 21, 202464.1064.1063.4063.5061.4234,112
Oct 18, 202464.2064.3063.9064.1062.0046,382
Oct 17, 202464.0064.5063.9064.1062.0074,478
Oct 16, 202465.7065.7064.3064.3062.2057,536
Oct 15, 202465.4066.0065.3066.0063.8460,835
Oct 14, 202465.5066.0065.1065.8063.6538,758
Oct 11, 202464.8065.6064.7065.5063.3635,124
Oct 10, 202465.3065.3064.7065.0062.8845,207
Oct 9, 202465.6065.7064.7065.2063.0773,491
Oct 8, 202464.7065.4064.4065.3063.1764,309
Oct 7, 202464.7066.3064.7065.2063.0791,800
Oct 4, 202465.7066.3065.4066.0063.8437,486
Oct 3, 202466.1066.4065.1065.4063.2637,785
Oct 2, 202466.4066.7065.8066.3064.1350,655
Oct 1, 202467.0067.7066.5066.8064.6249,803
Sep 30, 202467.4067.7066.3067.2065.0047,126
Sep 27, 202466.2067.7066.2067.7065.49103,644
Sep 26, 202466.0067.1065.8066.6064.4256,499
Sep 25, 202465.0065.9065.0065.8063.6559,763
Sep 24, 202465.4065.8064.5065.0062.8876,519
Sep 23, 202464.7065.2064.0065.2063.0760,051
Sep 20, 202465.3065.3063.9064.5062.39175,815
Sep 19, 202464.6065.0064.1064.4062.3047,189
Sep 18, 202465.2066.5063.6064.3062.20110,257
Sep 17, 202466.2067.6066.2067.2065.0040,387
Sep 16, 202467.6067.6066.0066.6064.4246,322
Sep 13, 202466.0067.2066.0066.8064.6239,325
Sep 12, 202466.1066.9065.7066.2064.0452,489
Sep 11, 202466.1066.5065.3065.8063.6545,192
Sep 10, 202466.9067.1066.2066.5064.3335,349
Sep 9, 202466.2066.9066.2066.8064.6239,776
Sep 6, 202466.6067.0066.2066.2064.0424,738
Sep 5, 202467.0067.4066.4067.0064.8136,586
Sep 4, 202466.9067.7066.9067.2065.0039,422
Sep 3, 202467.1068.6067.1068.1065.8739,210
Sep 2, 202467.9068.0067.0067.5065.2941,442
Aug 30, 202468.2068.7067.6068.0065.78106,669
Aug 29, 202467.8068.2067.7068.2065.9726,267
Aug 28, 202467.4068.4067.4068.2065.9758,082
Aug 27, 202467.8068.0067.4067.5065.2925,803
Aug 26, 202467.6068.1067.3067.9065.6845,772
Aug 23, 202467.1068.2067.1067.8065.5824,033
Aug 22, 202467.1068.3067.0067.2065.0050,347
Aug 21, 202467.3067.5066.8067.2065.0032,777
Aug 20, 202467.3067.5066.8067.4065.2037,159
Aug 19, 202466.7067.6066.7067.4065.2035,101
Aug 16, 202466.7067.0066.3067.0064.8150,982
Aug 15, 202466.5066.9066.0066.7064.5249,281
Aug 14, 202466.4066.5065.8066.5064.3332,670
Aug 13, 202465.7066.2065.3066.2064.0429,650
Aug 12, 202466.7066.7065.7065.7063.5526,877
Aug 9, 202466.4066.6065.9066.2064.0432,812
Aug 8, 202466.2066.2065.0066.1063.9456,874
Aug 7, 202465.3066.7065.3066.3064.1339,063
Aug 6, 202466.2066.5064.7065.3063.1771,927
Aug 5, 202465.4066.3064.8065.6063.4694,669
Aug 2, 202468.5068.6066.6067.1064.9178,274
Jul 31, 202468.7069.1067.7068.8066.5587,200
Jul 30, 202468.4068.7067.9068.4066.1639,004
Jul 29, 202468.5068.6067.9068.0065.7833,309
Jul 26, 202467.6068.5067.5068.4066.1648,792
Jul 25, 202467.1067.7066.6067.7065.4940,320
Jul 24, 202468.0068.8067.2068.1065.8782,534
Jul 23, 202467.3068.4067.3068.4066.1671,488
Jul 22, 202467.0067.8067.0067.3065.1088,085
Jul 19, 202467.2067.4066.6066.7064.5277,559
Jul 18, 202467.0067.5065.9067.3065.1074,824
Jul 17, 202466.5067.7066.2066.9064.7192,520
Jul 16, 202462.5067.0062.4066.3064.13197,728
Jul 15, 202462.7062.8061.4061.4059.3958,785
Jul 12, 202462.6062.6061.8062.6060.5568,147
Jul 11, 202461.9062.7061.8062.3060.2650,017
Jul 10, 202462.0062.1060.8061.4059.3950,462
Jul 9, 202462.5063.2061.9061.9059.8873,677
Jul 8, 202462.3063.8062.3062.8060.7567,098
Jul 5, 202462.4063.3062.2062.4060.3667,395
Jul 4, 202462.4063.1062.4062.5060.4627,376
Jul 3, 202461.6062.7061.6062.4060.3661,671
Jul 2, 202460.8061.7060.5061.4059.3938,318
Jul 1, 202461.3062.4061.2061.2059.2061,112
Jun 28, 202461.5061.7060.7060.7058.7272,315
Jun 27, 202460.7061.7060.6061.1059.1070,995
Jun 26, 202461.8061.8060.0060.7058.7277,518
Jun 25, 202462.2062.6061.2061.7059.6880,305
Jun 24, 202461.7062.9061.6062.8060.7574,612
Jun 21, 202462.0062.1061.2062.0059.97111,738
Jun 20, 202461.3062.1061.3062.1060.0751,162
Jun 19, 202461.5061.7061.1061.3059.3052,539
Jun 18, 202460.8061.5060.8061.3059.3028,150
Jun 17, 202460.1060.8060.0060.6058.6257,319
Jun 14, 202461.4061.5060.1060.2058.2351,036
Jun 13, 202462.0062.1061.4061.4059.3955,431
Jun 12, 202461.3061.9061.2061.9059.8838,224
Jun 11, 202461.3061.5060.5061.3059.3056,430
Jun 10, 202461.7062.2061.1061.4059.3982,476
Jun 7, 202461.1061.6060.8061.1059.1080,609
Jun 6, 202460.7061.6060.7061.4059.3975,920
Jun 5, 202460.0060.9060.0060.9058.9165,196
Jun 4, 202460.2060.5059.1059.7057.7563,491
Jun 3, 202460.9061.2059.5060.0058.0472,076
May 31, 202460.4061.3059.8061.2059.20101,770
May 30, 202460.6060.6059.5060.3058.3369,477
May 29, 202460.3061.1060.2060.8058.8143,655
May 28, 202461.1061.1060.2060.5058.5247,669
May 27, 202460.6061.1060.6061.1059.1017,980
May 24, 202461.0061.2060.4060.5058.5238,844
May 23, 202461.6062.2061.0061.2059.2065,936
May 22, 202462.0062.4061.5061.5059.4956,990
May 21, 202462.4063.1061.8062.1060.0759,345
May 17, 202462.7062.8062.0062.2060.1751,573
May 16, 202462.6063.3062.5062.7060.6540,520
May 15, 202461.6062.3061.6061.8059.7854,559
May 14, 202463.0063.0061.0061.6059.5948,860
May 13, 202462.3062.9062.0062.4060.3633,643
May 10, 202462.5062.8062.0062.2060.1762,125
May 8, 202461.5062.3061.5062.2060.1787,800
May 7, 202460.7061.3060.4061.3059.3020,410
May 6, 202460.8061.5060.6060.9058.9142,178
May 3, 202460.6061.3060.3060.5058.5238,933
May 2, 202460.1060.6059.6060.0058.0485,144
Apr 30, 202460.3060.5059.9059.9057.9457,642
Apr 29, 202459.6060.4059.4060.2058.2357,511
Apr 26, 202458.5059.7058.2059.6057.65105,085
Apr 25, 202461.6061.6059.3059.7057.7576,488
Apr 24, 202461.4062.3061.2061.6059.5969,720
Apr 23, 202460.6061.4059.9061.2059.2070,160
Apr 22, 202460.9061.4060.2060.3058.3355,293
Apr 19, 202460.3060.7060.0060.5058.5243,123
Apr 18, 202460.7061.2060.3061.0059.0176,899
Apr 17, 202460.6061.0060.2060.7058.7245,782