OTC Markets OTCPK - Delayed Quote USD

Dakshidin Corporation, Inc. (DKSC)

Compare
0.0004
0.0000
(0.00%)
As of April 15 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00050.00050.00050.00040.0004230,000
Apr 14, 20250.00040.00040.00040.00040.000410,000
Apr 11, 20250.00040.00050.00040.00050.00051,482,000
Apr 10, 20250.00040.00040.00040.00040.0004151,430
Apr 9, 20250.00040.00040.00040.00040.000410,000
Apr 8, 20250.00040.00050.00040.00050.0005490,000
Apr 7, 20250.00040.00040.00040.00040.0004100,000
Apr 4, 20250.00040.00040.00040.00040.00041,100,000
Apr 3, 20250.00040.00050.00040.00040.00043,100,000
Apr 2, 20250.00040.00040.00040.00040.0004500,000
Apr 1, 20250.00040.00050.00040.00050.000517,055,001
Mar 31, 20250.00040.00040.00040.00040.0004-
Mar 28, 20250.00050.00050.00040.00040.00044,000,000
Mar 27, 20250.00040.00040.00040.00040.0004300
Mar 26, 20250.00050.00050.00040.00040.00043,694,000
Mar 25, 20250.00050.00050.00050.00050.00051,250,000
Mar 24, 20250.00040.00040.00040.00040.00041,049,952
Mar 21, 20250.00040.00040.00040.00040.0004-
Mar 20, 20250.00040.00040.00040.00040.0004360,000
Mar 19, 20250.00040.00040.00040.00040.0004-
Mar 18, 20250.00050.00050.00040.00040.00044,016,023
Mar 17, 20250.00050.00050.00040.00050.0005219,090
Mar 14, 20250.00050.00050.00050.00050.00051,486,100
Mar 13, 20250.00050.00050.00050.00050.0005300,048
Mar 12, 20250.00050.00050.00050.00050.0005-
Mar 11, 20250.00050.00050.00050.00050.0005110,522
Mar 10, 20250.00050.00050.00050.00050.000550,000
Mar 7, 20250.00050.00050.00050.00050.0005-
Mar 6, 20250.00050.00050.00050.00050.00051,855
Mar 5, 20250.00050.00050.00050.00050.0005718,545
Mar 4, 20250.00050.00060.00050.00060.00065,204,301
Mar 3, 20250.00060.00060.00050.00050.0005687,000
Feb 28, 20250.00060.00060.00060.00060.0006-
Feb 27, 20250.00060.00060.00040.00060.000624,931,993
Feb 26, 20250.00070.00080.00060.00060.00069,639,950
Feb 25, 20250.00060.00070.00060.00070.000752,000
Feb 24, 20250.00070.00080.00060.00060.000619,279,854
Feb 21, 20250.00060.00070.00060.00070.000740,300
Feb 20, 20250.00070.00070.00070.00070.0007-
Feb 19, 20250.00060.00070.00060.00070.00072,293,138
Feb 18, 20250.00060.00070.00060.00070.00071,436,571
Feb 14, 20250.00070.00070.00060.00070.0007201,500
Feb 13, 20250.00070.00070.00070.00070.0007-
Feb 12, 20250.00070.00070.00070.00070.0007-
Feb 11, 20250.00060.00070.00060.00070.00077,163,777
Feb 10, 20250.00070.00070.00070.00070.00071,000
Feb 7, 20250.00060.00080.00060.00070.00072,233,594
Feb 6, 20250.00080.00080.00060.00070.00072,467,286
Feb 5, 20250.00070.00080.00060.00080.00084,440,999
Feb 4, 20250.00070.00070.00070.00070.00079,300
Feb 3, 20250.00060.00080.00060.00080.00082,485,188
Jan 31, 20250.00070.00070.00070.00070.0007318,281
Jan 30, 20250.00070.00070.00070.00070.000745,000
Jan 29, 20250.00080.00080.00070.00070.0007200,000
Jan 28, 20250.00070.00080.00060.00070.00074,353,642
Jan 27, 20250.00080.00080.00080.00080.0008-
Jan 24, 20250.00070.00080.00070.00080.00085,520,042
Jan 23, 20250.00070.00080.00070.00080.00086,700,044
Jan 22, 20250.00070.00080.00060.00070.000713,769,492
Jan 21, 20250.00070.00090.00070.00080.0008922,858
Jan 17, 20250.00090.00090.00080.00080.00083,160,433
Jan 16, 20250.00080.00090.00080.00090.0009714,152
Jan 15, 20250.00090.00090.00080.00080.00085,596,488
Jan 14, 20250.00090.00100.00090.00090.0009157,000
Jan 13, 20250.00100.00100.00100.00100.00101,000,000
Jan 10, 20250.00090.00100.00080.00100.0010535,900
Jan 8, 20250.00100.00100.00090.00090.000941,400
Jan 7, 20250.00080.00100.00080.00090.00091,697,163
Jan 6, 20250.00100.00100.00070.00090.00094,195,000
Jan 3, 20250.00090.00100.00090.00100.00102,636,628
Jan 2, 20250.00090.00090.00080.00090.0009612,000
Dec 31, 20240.00080.00100.00080.00090.000913,138,022
Dec 30, 20240.00090.00090.00070.00070.000713,354,649
Dec 27, 20240.00090.00090.00080.00090.00094,175,010
Dec 26, 20240.00080.00090.00080.00080.00089,345,503
Dec 24, 20240.00090.00100.00090.00090.000915,741,000
Dec 23, 20240.00100.00100.00090.00100.00102,314,000
Dec 20, 20240.00100.00100.00100.00100.00105,123,191
Dec 19, 20240.00100.00110.00090.00110.001117,865,508
Dec 18, 20240.00110.00110.00100.00100.00102,694,000
Dec 17, 20240.00110.00120.00100.00120.001236,126,268
Dec 16, 20240.00120.00130.00120.00130.0013993,012
Dec 13, 20240.00130.00130.00120.00130.00132,584,680
Dec 12, 20240.00110.00130.00110.00130.00138,619,701
Dec 11, 20240.00130.00140.00100.00120.001262,820,562
Dec 10, 20240.00130.00140.00130.00140.00144,066,911
Dec 9, 20240.00120.00150.00120.00140.00143,079,607
Dec 6, 20240.00140.00140.00120.00120.00123,260,795
Dec 5, 20240.00140.00150.00120.00140.00148,279,831
Dec 4, 20240.00130.00140.00130.00140.00143,133,319
Dec 3, 20240.00150.00150.00140.00140.0014642,639
Dec 2, 20240.00140.00160.00130.00150.00156,575,451
Nov 29, 20240.00150.00160.00140.00160.00165,484,888
Nov 27, 20240.00160.00160.00130.00150.00151,707,714
Nov 26, 20240.00160.00160.00150.00150.00152,358,956
Nov 25, 20240.00180.00180.00140.00160.001614,494,989
Nov 22, 20240.00170.00180.00160.00180.001824,455,941
Nov 21, 20240.00150.00180.00130.00170.001731,956,461
Nov 20, 20240.00120.00160.00120.00150.001521,954,039
Nov 19, 20240.00140.00140.00080.00120.00123,573,661
Nov 18, 20240.00150.00150.00120.00150.00151,301,195
Nov 15, 20240.00130.00150.00120.00150.00154,572,465
Nov 14, 20240.00140.00140.00110.00130.00133,012,722
Nov 13, 20240.00140.00150.00140.00140.0014542,735
Nov 12, 20240.00150.00160.00140.00150.00155,582,747
Nov 11, 20240.00140.00160.00130.00150.00154,270,787
Nov 8, 20240.00120.00160.00100.00140.001416,082,023
Nov 7, 20240.00110.00120.00110.00120.00121,501,871
Nov 6, 20240.00090.00110.00090.00110.00114,020,692
Nov 5, 20240.00110.00120.00090.00100.001011,688,001
Nov 4, 20240.00120.00120.00110.00120.0012885,169
Nov 1, 20240.00120.00130.00110.00120.00126,353,853
Oct 31, 20240.00130.00130.00110.00130.0013386,822
Oct 30, 20240.00120.00130.00120.00130.00135,301,412
Oct 29, 20240.00120.00130.00110.00120.0012675,911
Oct 28, 20240.00130.00130.00110.00130.00132,731,723
Oct 25, 20240.00140.00140.00120.00140.00143,571,688
Oct 24, 20240.00150.00150.00140.00140.0014250,777
Oct 23, 20240.00140.00150.00120.00150.00157,132,018
Oct 22, 20240.00150.00150.00110.00120.001221,367,529
Oct 21, 20240.00120.00150.00120.00140.001431,245,724
Oct 18, 20240.00120.00120.00110.00120.00127,070,280
Oct 17, 20240.00120.00130.00120.00120.00124,561,528
Oct 16, 20240.00120.00130.00120.00120.00125,757,308
Oct 15, 20240.00110.00120.00100.00100.0010546,330
Oct 14, 20240.00100.00120.00100.00110.00113,506,833
Oct 11, 20240.00130.00130.00110.00110.00117,787,952
Oct 10, 20240.00110.00130.00100.00120.001224,322,572
Oct 9, 20240.00100.00100.00080.00100.001021,264,031
Oct 8, 20240.00100.00110.00100.00110.001112,497,932
Oct 7, 20240.00080.00110.00080.00100.001026,037,488
Oct 4, 20240.00060.00100.00060.00090.000939,018,009
Oct 3, 20240.00060.00070.00060.00070.00071,233,332
Oct 2, 20240.00060.00070.00060.00070.00071,011,800
Oct 1, 20240.00070.00070.00070.00070.0007111,000
Sep 30, 20240.00060.00060.00060.00060.0006200,000
Sep 27, 20240.00070.00070.00060.00070.00073,425,499
Sep 26, 20240.00070.00070.00060.00060.00062,500,000
Sep 25, 20240.00070.00070.00070.00070.0007106,429
Sep 24, 20240.00070.00070.00070.00070.00072,045,353
Sep 23, 20240.00070.00070.00060.00070.00072,177,485
Sep 20, 20240.00070.00070.00070.00070.00071,766,262
Sep 19, 20240.00070.00070.00070.00070.000710,000
Sep 18, 20240.00070.00080.00060.00070.0007789,996
Sep 17, 20240.00080.00080.00080.00080.00081,000
Sep 16, 20240.00070.00070.00070.00070.00071,062
Sep 13, 20240.00080.00080.00080.00080.0008-
Sep 12, 20240.00080.00080.00060.00080.0008257,466
Sep 11, 20240.00070.00080.00070.00080.000811,543,732
Sep 10, 20240.00070.00070.00070.00070.0007350,000
Sep 9, 20240.00070.00070.00070.00070.00072,129,208
Sep 6, 20240.00080.00080.00070.00080.00084,788,025
Sep 5, 20240.00080.00080.00070.00080.00086,295,000
Sep 4, 20240.00080.00080.00070.00080.0008700,000
Sep 3, 20240.00080.00080.00080.00080.0008841
Aug 30, 20240.00080.00090.00070.00080.00081,558,500
Aug 29, 20240.00080.00080.00080.00080.00089,415,572
Aug 28, 20240.00080.00080.00080.00080.0008405,005
Aug 27, 20240.00090.00090.00080.00080.00081,204,000
Aug 26, 20240.00090.00100.00080.00090.000928,610,642
Aug 23, 20240.00080.00080.00080.00080.0008448,371
Aug 22, 20240.00090.00090.00090.00090.0009275,000
Aug 21, 20240.00080.00090.00080.00090.000917,956,584
Aug 20, 20240.00080.00080.00070.00080.000841,437,100
Aug 19, 20240.00070.00080.00070.00080.0008213,281
Aug 16, 20240.00080.00090.00080.00090.00091,230,000
Aug 15, 20240.00080.00080.00080.00080.00081,301,218
Aug 14, 20240.00080.00080.00080.00080.0008-
Aug 13, 20240.00080.00080.00080.00080.00081,565,384
Aug 12, 20240.00090.00090.00080.00080.00081,333,333
Aug 9, 20240.00080.00080.00080.00080.0008712,569
Aug 8, 20240.00080.00080.00080.00080.0008-
Aug 7, 20240.00080.00080.00080.00080.00087,913,009
Aug 6, 20240.00070.00080.00070.00080.00081,184,500
Aug 5, 20240.00090.00090.00090.00090.0009-
Aug 2, 20240.00070.00090.00070.00090.000910,860,160
Aug 1, 20240.00080.00080.00080.00080.0008767,180
Jul 31, 20240.00080.00080.00070.00080.00087,634,558
Jul 30, 20240.00080.00090.00080.00090.00092,650,000
Jul 29, 20240.00090.00090.00080.00090.0009950,000
Jul 26, 20240.00080.00090.00080.00090.00091,885,240
Jul 25, 20240.00110.00110.00090.00090.000916,957,737
Jul 24, 20240.00100.00100.00100.00100.00101,585,000
Jul 23, 20240.00090.00100.00090.00100.0010255,000
Jul 22, 20240.00100.00120.00090.00100.001021,267,736
Jul 19, 20240.00100.00110.00100.00100.00101,854,218
Jul 18, 20240.00110.00110.00100.00100.001069,502
Jul 17, 20240.00100.00100.00100.00100.0010726,450
Jul 16, 20240.00110.00110.00100.00100.00101,606,854
Jul 15, 20240.00110.00110.00100.00100.00101,446,439
Jul 12, 20240.00110.00120.00100.00120.0012906,000
Jul 11, 20240.00110.00110.00110.00110.001155,000
Jul 10, 20240.00120.00120.00100.00110.001115,223,180
Jul 9, 20240.00120.00120.00120.00120.00121,500,299
Jul 8, 20240.00100.00120.00100.00110.00113,919,971
Jul 5, 20240.00120.00120.00100.00110.00117,518,787
Jul 3, 20240.00110.00110.00100.00100.00102,032,160
Jul 2, 20240.00120.00120.00100.00100.001017,258,364
Jul 1, 20240.00110.00130.00100.00120.001229,322,032
Jun 28, 20240.00120.00120.00110.00110.00111,060,000
Jun 27, 20240.00120.00120.00110.00110.0011870,105
Jun 26, 20240.00120.00120.00120.00120.00121,200,000
Jun 25, 20240.00130.00130.00110.00120.00122,687,075
Jun 24, 20240.00120.00130.00120.00130.00138,093,676
Jun 21, 20240.00120.00130.00110.00120.001214,185,103
Jun 20, 20240.00150.00160.00110.00120.001221,108,878
Jun 18, 20240.00140.00160.00120.00140.0014110,866,543
Jun 17, 20240.00140.00140.00120.00140.001419,583,648
Jun 14, 20240.00110.00140.00110.00140.001429,538,128
Jun 13, 20240.00110.00120.00110.00120.001216,758,994
Jun 12, 20240.00120.00120.00110.00110.00112,558,800
Jun 11, 20240.00110.00120.00110.00110.00117,322,375
Jun 10, 20240.00100.00100.00100.00100.001049,000
Jun 7, 20240.00100.00100.00100.00100.001033,334
Jun 6, 20240.00100.00110.00100.00100.0010106,000
Jun 5, 20240.00100.00110.00100.00110.0011939,674
Jun 4, 20240.00100.00110.00100.00110.00114,310,000
Jun 3, 20240.00100.00100.00100.00100.0010359,823
May 31, 20240.00100.00100.00100.00100.00109,090
May 30, 20240.00090.00120.00090.00120.001210,625,000
May 29, 20240.00090.00090.00090.00090.0009100,000
May 28, 20240.00090.00100.00090.00100.0010216,435
May 24, 20240.00110.00110.00100.00100.0010160,000
May 23, 20240.00100.00110.00090.00100.001012,866,641
May 22, 20240.00110.00110.00100.00100.0010560,001
May 21, 20240.00120.00120.00110.00110.00111,784,800
May 20, 20240.00100.00140.00100.00110.001137,906,550
May 17, 20240.00110.00110.00090.00100.00103,601,768
May 16, 20240.00090.00100.00090.00100.00108,218,852
May 15, 20240.00100.00100.00090.00090.000911,892,397
May 14, 20240.00090.00100.00090.00090.00092,826,767
May 13, 20240.00100.00100.00090.00100.001022,285,513
May 10, 20240.00110.00120.00100.00100.001025,004,724
May 9, 20240.00110.00120.00110.00120.00121,972,517
May 8, 20240.00120.00140.00110.00120.001221,647,041
May 7, 20240.00130.00170.00130.00160.001621,225,825
May 6, 20240.00160.00160.00120.00120.00123,426,983
May 3, 20240.00130.00160.00110.00150.001534,510,141
May 2, 20240.00110.00130.00100.00120.00126,986,666
May 1, 20240.00120.00130.00120.00130.00131,356,961
Apr 30, 20240.00120.00130.00110.00120.00129,440,000
Apr 29, 20240.00080.00150.00080.00120.001246,833,612
Apr 26, 20240.00090.00100.00090.00090.00094,461,582
Apr 25, 20240.00110.00110.00090.00090.00098,856,083
Apr 24, 20240.00080.00120.00080.00100.001023,898,778
Apr 23, 20240.00060.00080.00060.00080.00084,023,904
Apr 22, 20240.00070.00070.00060.00070.0007762,000
Apr 19, 20240.00070.00070.00060.00060.00064,835,397
Apr 18, 20240.00080.00080.00070.00080.0008220,000
Apr 17, 20240.00080.00080.00070.00080.00081,564,000
Apr 16, 20240.00070.00080.00070.00080.000817,549,604