OTC Markets OTCPK - Delayed Quote USD

Dakshidin Corporation, Inc. (DKSC)

Compare
0.0012 -0.0001 (-7.69%)
At close: December 11 at 3:59:46 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 0.0013 0.0013 0.0010 0.0012 0.0012 35,814,253
Dec 10, 2024 0.0013 0.0014 0.0013 0.0014 0.0014 4,066,911
Dec 9, 2024 0.0012 0.0015 0.0012 0.0014 0.0014 3,079,607
Dec 6, 2024 0.0014 0.0014 0.0012 0.0012 0.0012 3,260,795
Dec 5, 2024 0.0014 0.0015 0.0012 0.0014 0.0014 8,279,831
Dec 4, 2024 0.0013 0.0014 0.0013 0.0014 0.0014 3,133,319
Dec 3, 2024 0.0015 0.0015 0.0014 0.0014 0.0014 642,639
Dec 2, 2024 0.0014 0.0016 0.0013 0.0015 0.0015 6,575,451
Nov 29, 2024 0.0015 0.0016 0.0014 0.0016 0.0016 5,484,888
Nov 27, 2024 0.0016 0.0016 0.0013 0.0015 0.0015 1,707,714
Nov 26, 2024 0.0016 0.0016 0.0015 0.0015 0.0015 2,358,956
Nov 25, 2024 0.0018 0.0018 0.0014 0.0016 0.0016 14,494,989
Nov 22, 2024 0.0017 0.0018 0.0016 0.0018 0.0018 24,455,941
Nov 21, 2024 0.0015 0.0018 0.0013 0.0017 0.0017 31,956,461
Nov 20, 2024 0.0012 0.0016 0.0012 0.0015 0.0015 21,954,039
Nov 19, 2024 0.0014 0.0014 0.0008 0.0012 0.0012 3,573,661
Nov 18, 2024 0.0015 0.0015 0.0012 0.0015 0.0015 1,301,195
Nov 15, 2024 0.0013 0.0015 0.0012 0.0015 0.0015 4,572,465
Nov 14, 2024 0.0014 0.0014 0.0011 0.0013 0.0013 3,012,722
Nov 13, 2024 0.0014 0.0015 0.0014 0.0014 0.0014 542,735
Nov 12, 2024 0.0015 0.0016 0.0014 0.0015 0.0015 5,582,747
Nov 11, 2024 0.0014 0.0016 0.0013 0.0015 0.0015 4,270,787
Nov 8, 2024 0.0012 0.0016 0.0010 0.0014 0.0014 16,082,023
Nov 7, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 1,501,871
Nov 6, 2024 0.0009 0.0011 0.0009 0.0011 0.0011 4,020,692
Nov 5, 2024 0.0011 0.0012 0.0009 0.0010 0.0010 11,688,001
Nov 4, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 885,169
Nov 1, 2024 0.0012 0.0013 0.0011 0.0012 0.0012 6,353,853
Oct 31, 2024 0.0013 0.0013 0.0011 0.0013 0.0013 386,822
Oct 30, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 5,301,412
Oct 29, 2024 0.0012 0.0013 0.0011 0.0012 0.0012 675,911
Oct 28, 2024 0.0013 0.0013 0.0011 0.0013 0.0013 2,731,723
Oct 25, 2024 0.0014 0.0014 0.0012 0.0014 0.0014 3,571,688
Oct 24, 2024 0.0015 0.0015 0.0014 0.0014 0.0014 250,777
Oct 23, 2024 0.0014 0.0015 0.0012 0.0015 0.0015 7,132,018
Oct 22, 2024 0.0015 0.0015 0.0011 0.0012 0.0012 21,367,529
Oct 21, 2024 0.0012 0.0015 0.0012 0.0014 0.0014 31,245,724
Oct 18, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 7,070,280
Oct 17, 2024 0.0012 0.0013 0.0012 0.0012 0.0012 4,561,528
Oct 16, 2024 0.0012 0.0013 0.0012 0.0012 0.0012 5,757,308
Oct 15, 2024 0.0011 0.0012 0.0010 0.0010 0.0010 546,330
Oct 14, 2024 0.0010 0.0012 0.0010 0.0011 0.0011 3,506,833
Oct 11, 2024 0.0013 0.0013 0.0011 0.0011 0.0011 7,787,952
Oct 10, 2024 0.0011 0.0013 0.0010 0.0012 0.0012 24,322,572
Oct 9, 2024 0.0010 0.0010 0.0008 0.0010 0.0010 21,264,031
Oct 8, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 12,497,932
Oct 7, 2024 0.0008 0.0011 0.0008 0.0010 0.0010 26,037,488
Oct 4, 2024 0.0006 0.0010 0.0006 0.0009 0.0009 39,018,009
Oct 3, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 1,233,332
Oct 2, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 1,011,800
Oct 1, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 111,000
Sep 30, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 200,000
Sep 27, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 3,425,499
Sep 26, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 2,500,000
Sep 25, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 106,429
Sep 24, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 2,045,353
Sep 23, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 2,177,485
Sep 20, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 1,766,262
Sep 19, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 10,000
Sep 18, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 789,996
Sep 17, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 1,000
Sep 16, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 1,062
Sep 13, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 12, 2024 0.0008 0.0008 0.0006 0.0008 0.0008 257,466
Sep 11, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 11,543,732
Sep 10, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 350,000
Sep 9, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 2,129,208
Sep 6, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 4,788,025
Sep 5, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 6,295,000
Sep 4, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 700,000
Sep 3, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 841
Aug 30, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 1,558,500
Aug 29, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 9,415,572
Aug 28, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 405,005
Aug 27, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 1,204,000
Aug 26, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 28,610,642
Aug 23, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 448,371
Aug 22, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 275,000
Aug 21, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 17,956,584
Aug 20, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 41,437,100
Aug 19, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 213,281
Aug 16, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 1,230,000
Aug 15, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 1,301,218
Aug 14, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Aug 13, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 1,565,384
Aug 12, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 1,333,333
Aug 9, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 712,569
Aug 8, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Aug 7, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 7,913,009
Aug 6, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 1,184,500
Aug 5, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 2, 2024 0.0007 0.0009 0.0007 0.0009 0.0009 10,860,160
Aug 1, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 767,180
Jul 31, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 7,634,558
Jul 30, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 2,650,000
Jul 29, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 950,000
Jul 26, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 1,885,240
Jul 25, 2024 0.0011 0.0011 0.0009 0.0009 0.0009 16,957,737
Jul 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,585,000
Jul 23, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 255,000
Jul 22, 2024 0.0010 0.0012 0.0009 0.0010 0.0010 21,267,736
Jul 19, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 1,854,218
Jul 18, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 69,502
Jul 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 726,450
Jul 16, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 1,606,854
Jul 15, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 1,446,439
Jul 12, 2024 0.0011 0.0012 0.0010 0.0012 0.0012 906,000
Jul 11, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 55,000
Jul 10, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 15,223,180
Jul 9, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 1,500,299
Jul 8, 2024 0.0010 0.0012 0.0010 0.0011 0.0011 3,919,971
Jul 5, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 7,518,787
Jul 3, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 2,032,160
Jul 2, 2024 0.0012 0.0012 0.0010 0.0010 0.0010 17,258,364
Jul 1, 2024 0.0011 0.0013 0.0010 0.0012 0.0012 29,322,032
Jun 28, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 1,060,000
Jun 27, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 870,105
Jun 26, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 1,200,000
Jun 25, 2024 0.0013 0.0013 0.0011 0.0012 0.0012 2,687,075
Jun 24, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 8,093,676
Jun 21, 2024 0.0012 0.0013 0.0011 0.0012 0.0012 14,185,103
Jun 20, 2024 0.0015 0.0016 0.0011 0.0012 0.0012 21,108,878
Jun 18, 2024 0.0014 0.0016 0.0012 0.0014 0.0014 110,866,543
Jun 17, 2024 0.0014 0.0014 0.0012 0.0014 0.0014 19,583,648
Jun 14, 2024 0.0011 0.0014 0.0011 0.0014 0.0014 29,538,128
Jun 13, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 16,758,994
Jun 12, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 2,558,800
Jun 11, 2024 0.0011 0.0012 0.0011 0.0011 0.0011 7,322,375
Jun 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 49,000
Jun 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 33,334
Jun 6, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 106,000
Jun 5, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 939,674
Jun 4, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 4,310,000
Jun 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 359,823
May 31, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 9,090
May 30, 2024 0.0009 0.0012 0.0009 0.0012 0.0012 10,625,000
May 29, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 100,000
May 28, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 216,435
May 24, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 160,000
May 23, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 12,866,641
May 22, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 560,001
May 21, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 1,784,800
May 20, 2024 0.0010 0.0014 0.0010 0.0011 0.0011 37,906,550
May 17, 2024 0.0011 0.0011 0.0009 0.0010 0.0010 3,601,768
May 16, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 8,218,852
May 15, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 11,892,397
May 14, 2024 0.0009 0.0010 0.0009 0.0009 0.0009 2,826,767
May 13, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 22,285,513
May 10, 2024 0.0011 0.0012 0.0010 0.0010 0.0010 25,004,724
May 9, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 1,972,517
May 8, 2024 0.0012 0.0014 0.0011 0.0012 0.0012 21,647,041
May 7, 2024 0.0013 0.0017 0.0013 0.0016 0.0016 21,225,825
May 6, 2024 0.0016 0.0016 0.0012 0.0012 0.0012 3,426,983
May 3, 2024 0.0013 0.0016 0.0011 0.0015 0.0015 34,510,141
May 2, 2024 0.0011 0.0013 0.0010 0.0012 0.0012 6,986,666
May 1, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 1,356,961
Apr 30, 2024 0.0012 0.0013 0.0011 0.0012 0.0012 9,440,000
Apr 29, 2024 0.0008 0.0015 0.0008 0.0012 0.0012 46,833,612
Apr 26, 2024 0.0009 0.0010 0.0009 0.0009 0.0009 4,461,582
Apr 25, 2024 0.0011 0.0011 0.0009 0.0009 0.0009 8,856,083
Apr 24, 2024 0.0008 0.0012 0.0008 0.0010 0.0010 23,898,778
Apr 23, 2024 0.0006 0.0008 0.0006 0.0008 0.0008 4,023,904
Apr 22, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 762,000
Apr 19, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 4,835,397
Apr 18, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 220,000
Apr 17, 2024 0.0008 0.0008 0.0007 0.0008 0.0008 1,564,000
Apr 16, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 17,549,604
Apr 15, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 6,816,062
Apr 12, 2024 0.0008 0.0009 0.0007 0.0007 0.0007 10,685,004
Apr 11, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 5,723,111
Apr 10, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 6,894,325
Apr 9, 2024 0.0008 0.0010 0.0008 0.0010 0.0010 14,378,570
Apr 8, 2024 0.0008 0.0010 0.0008 0.0008 0.0008 35,029,117
Apr 5, 2024 0.0010 0.0012 0.0008 0.0008 0.0008 35,763,728
Apr 4, 2024 0.0009 0.0013 0.0009 0.0010 0.0010 40,994,447
Apr 3, 2024 0.0006 0.0010 0.0005 0.0009 0.0009 67,621,151
Apr 2, 2024 0.0006 0.0007 0.0005 0.0006 0.0006 20,198,050
Apr 1, 2024 0.0004 0.0007 0.0004 0.0005 0.0005 174,939,182
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 656,470
Mar 27, 2024 0.0002 0.0004 0.0002 0.0003 0.0003 17,839,207
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 100,000
Mar 25, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 570,000
Mar 22, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 10,611,801
Mar 21, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 5,588,199
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 3,000,000
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,007,317
Mar 18, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 15, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 14, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 13, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 12, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 930,999
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 6,020,000
Mar 8, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 50,191,894
Mar 7, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 140,000
Mar 6, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 79,108
Mar 5, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 14,800
Mar 4, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 8,833,481
Mar 1, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 200,000
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 420,000
Feb 28, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 27, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 26, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 10,000
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 910,000
Feb 22, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 100,000
Feb 21, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 20, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 230,000
Feb 16, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 270,000
Feb 15, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 93,333
Feb 14, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Feb 13, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 10,259,600
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 2,750,200
Feb 9, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 100,000
Feb 8, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 7, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 643,207
Feb 6, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 1,177,017
Feb 5, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 1,945,760
Feb 2, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 1,000,000
Feb 1, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 20,000
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 5,000
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 350,000
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 325,000
Jan 24, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 517,700
Jan 23, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 1,210,000
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 255,000
Jan 18, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Jan 17, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 1,775,408
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 16,131
Jan 12, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 5,020,000
Jan 11, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jan 10, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jan 9, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 195,000
Jan 8, 2024 0.0003 0.0005 0.0003 0.0005 0.0005 225,000
Jan 5, 2024 0.0004 0.0005 0.0003 0.0004 0.0004 21,027,674
Jan 4, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 500,805
Jan 3, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Jan 2, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 2,923
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 0.0004 16,134,125
Dec 28, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 870,000
Dec 27, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 26, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 2,001
Dec 22, 2023 0.0004 0.0004 0.0004 0.0004 0.0004 -
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 0.0004 740,000
Dec 20, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Dec 19, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 768,333
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 1,490,959
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 200,000
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 0.0003 1,820,033
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 0.0004 750,000
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 0.0004 605,000

Related Tickers

TMSH TransGlobal Assets Inc.
0.0002
0.00%
 
NNRX Nutranomics, Inc.
0.0001
0.00%
 
BLEG Branded Legacy Inc
0.0004
-20.00%
 
PAIOF Paion AG
0.0200
0.00%
 
VIBEF Vibe Growth Corporation
0.1200
0.00%
 
GSAC GelStat Corp.
0.0004
0.00%
 
PHBI Pharmagreen Biotech Inc.
0.0018
+20.00%
 
WUHN Wuhan General Group (China), Inc.
0.0002
0.00%
 
IGPK Integrated Cannabis Solutions, Inc.
0.0049
+4.26%
 
AOLS Aeolus Pharmaceuticals, Inc.
0.0002
0.00%