Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Domino's Pizza Group PLC (DKOB.MU)

Compare
3.1600
+0.0200
+(0.64%)
As of 9:00:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20253.16003.16003.16003.16003.1600630
Apr 14, 20253.14003.14003.14003.14003.1400-
Apr 11, 20253.14003.14003.14003.14003.1400-
Apr 10, 20253.14003.14003.14003.14003.1400-
Apr 9, 20253.04003.04003.04003.04003.0400-
Apr 8, 20253.08003.16003.08003.16003.160080
Apr 7, 20253.08003.16003.00003.16003.16004,820
Apr 4, 20253.20003.20003.20003.20003.2000-
Apr 3, 2025 0.0877 Dividend
Apr 3, 20253.28003.28003.12003.12003.12006,130
Apr 2, 20253.42003.42003.42003.42003.3450-
Apr 1, 20253.42003.42003.42003.42003.3450-
Mar 31, 20253.44003.44003.32003.32003.2472120
Mar 28, 20253.48003.48003.48003.48003.4037-
Mar 27, 20253.48003.48003.48003.48003.4037-
Mar 26, 20253.48003.48003.48003.48003.4037-
Mar 25, 20253.46003.46003.44003.44003.364670
Mar 24, 20253.52003.58003.42003.42003.34502,840
Mar 21, 20253.56003.56003.56003.56003.4819-
Mar 20, 20253.56003.56003.56003.56003.4819-
Mar 19, 20253.58003.58003.58003.58003.5015-
Mar 18, 20253.60003.60003.60003.60003.5211-
Mar 17, 20253.60003.60003.60003.60003.5211500
Mar 14, 20253.52003.66003.52003.66003.5797483
Mar 13, 20253.50003.50003.50003.50003.4232-
Mar 12, 20253.40003.54003.40003.54003.4624250
Mar 11, 20253.48003.48003.48003.48003.4037-
Mar 10, 20253.46003.48003.42003.48003.4037410
Mar 7, 20253.42003.54003.42003.54003.46242,690
Mar 6, 20253.46003.46003.36003.36003.2863820
Mar 5, 20253.46003.46003.42003.42003.34501,299
Mar 4, 20253.56003.56003.48003.48003.4037212
Mar 3, 20253.56003.56003.56003.56003.481915
Feb 28, 20253.56003.56003.56003.56003.4819-
Feb 27, 20253.62003.62003.62003.62003.5406820
Feb 26, 20253.56003.68003.50003.68003.59931,650
Feb 25, 20253.56003.66003.48003.48003.4037942
Feb 24, 20253.64003.70003.46003.60003.52111,233
Feb 21, 20253.56003.66003.52003.52003.44282,730
Feb 20, 20253.56003.56003.56003.56003.4819250
Feb 19, 20253.66003.66003.50003.62003.5406690
Feb 18, 20253.68003.70003.62003.70003.61892,080
Feb 17, 20253.60003.74003.60003.74003.658015,866
Feb 14, 20253.56003.56003.54003.54003.4624250
Feb 13, 20253.54003.54003.54003.54003.4624-
Feb 12, 20253.56003.56003.56003.56003.4819-
Feb 11, 20253.56003.58003.56003.58003.5015303
Feb 10, 20253.52003.62003.46003.50003.423212,010
Feb 7, 20253.54003.54003.54003.54003.4624-
Feb 6, 20253.56003.60003.56003.60003.5211130
Feb 5, 20253.56003.56003.56003.56003.4819-
Feb 4, 20253.56003.56003.56003.56003.4819-
Feb 3, 20253.68003.68003.60003.60003.521145
Jan 31, 20253.62003.68003.62003.68003.599325
Jan 30, 20253.54003.62003.54003.62003.540640
Jan 29, 20253.54003.54003.54003.54003.4624-
Jan 28, 20253.50003.50003.50003.50003.4232-
Jan 27, 20253.48003.52003.48003.52003.4428100
Jan 24, 20253.48003.48003.48003.48003.403730
Jan 23, 20253.50003.50003.50003.50003.4232-
Jan 22, 20253.50003.50003.50003.50003.4232-
Jan 21, 20253.52003.52003.52003.52003.4428-
Jan 20, 20253.46003.46003.46003.46003.3841-
Jan 17, 20253.48003.54003.42003.42003.3450184
Jan 16, 20253.42003.42003.40003.40003.3254500
Jan 15, 20253.28003.28003.28003.28003.2081-
Jan 14, 20253.28003.28003.28003.28003.2081-
Jan 13, 20253.28003.28003.28003.28003.2081-
Jan 10, 20253.40003.40003.26003.26003.18852,675
Jan 9, 20253.46003.46003.36003.36003.28633,975
Jan 8, 20253.62003.62003.54003.54003.4624120
Jan 7, 20253.78003.80003.64003.64003.5602466
Jan 6, 20253.74003.82003.74003.80003.7167220
Jan 3, 20253.78003.78003.72003.72003.63845
Jan 2, 20253.84003.84003.84003.84003.7558-
Dec 30, 20243.76003.82003.76003.82003.7362702
Dec 27, 20243.88003.88003.88003.88003.7949135
Dec 23, 20243.76003.76003.72003.72003.6384150
Dec 20, 20243.78003.78003.76003.76003.67751,000
Dec 19, 20243.74003.84003.68003.68003.59931,280
Dec 18, 20243.78003.84003.64003.64003.5602593
Dec 17, 20243.78003.78003.78003.78003.6971-
Dec 16, 20243.76003.84003.76003.84003.75581,200
Dec 13, 20243.70003.82003.70003.80003.71674,835
Dec 12, 20243.96003.96003.82003.82003.736271
Dec 11, 20244.12004.12004.00004.00003.912395
Dec 10, 20244.14004.14004.14004.14004.0492-
Dec 9, 20244.28004.28004.28004.28004.1861-
Dec 6, 20244.16004.28004.10004.28004.18612,350
Dec 5, 20244.16004.16004.16004.16004.0688-
Dec 4, 20244.12004.20004.12004.20004.107992
Dec 3, 20244.16004.22004.08004.08003.9905105
Dec 2, 20244.16004.28004.10004.10004.0101640
Nov 29, 20244.20004.22004.20004.22004.12751,010
Nov 28, 20244.14004.22004.14004.22004.12755
Nov 27, 20244.12004.18004.06004.16004.06885,480
Nov 26, 20244.10004.10004.04004.04003.9514160
Nov 25, 20244.12004.18004.12004.18004.0883370
Nov 22, 20244.16004.16004.08004.08003.9905300
Nov 21, 20244.02004.22004.02004.22004.127598
Nov 20, 20244.06004.12004.02004.02003.93181,173
Nov 19, 20244.12004.12004.02004.06003.97102,650
Nov 18, 20244.14004.18004.08004.12004.02963,130
Nov 15, 20244.08004.18004.08004.10004.01012,973
Nov 14, 20244.08004.08004.08004.08003.9905-
Nov 13, 20244.08004.08004.08004.08003.9905-
Nov 12, 20244.14004.14004.08004.08003.990532
Nov 11, 20244.06004.26004.06004.26004.16662,041
Nov 8, 20244.06004.06004.06004.06003.9710-
Nov 7, 20243.98003.98003.98003.98003.8927-
Nov 6, 20243.90003.96003.90003.96003.87322,222
Nov 5, 20243.78003.78003.78003.78003.6971-
Nov 4, 20243.76003.76003.76003.76003.6775-
Nov 1, 20243.64003.64003.64003.64003.5602-
Oct 31, 20243.76003.76003.76003.76003.6775-
Oct 30, 20243.76003.76003.76003.76003.6775-
Oct 29, 20243.72003.72003.72003.72003.6384-
Oct 28, 20243.70003.70003.70003.70003.6189340
Oct 25, 20243.74003.74003.74003.74003.6580-
Oct 24, 20243.74003.74003.74003.74003.6580-
Oct 23, 20243.74003.74003.74003.74003.6580-
Oct 22, 20243.66003.66003.66003.66003.5797-
Oct 21, 20243.64003.64003.64003.64003.5602-
Oct 18, 20243.60003.60003.60003.60003.5211-
Oct 17, 20243.58003.60003.58003.60003.5211100
Oct 16, 20243.54003.54003.54003.54003.4624-
Oct 15, 20243.54003.54003.54003.54003.4624-
Oct 14, 20243.54003.54003.54003.54003.4624-
Oct 11, 20243.60003.60003.54003.54003.4624100
Oct 10, 20243.64003.64003.64003.64003.5602-
Oct 9, 20243.64003.64003.64003.64003.5602-
Oct 8, 20243.64003.64003.64003.64003.5602-
Oct 7, 20243.64003.64003.64003.64003.5602-
Oct 4, 20243.54003.60003.54003.60003.52111,122
Oct 3, 20243.58003.58003.54003.54003.4624850
Oct 2, 20243.62003.62003.62003.62003.5406-
Oct 1, 20243.60003.62003.60003.62003.5406835
Sep 30, 20243.60003.60003.60003.60003.5211-
Sep 27, 20243.58003.58003.58003.58003.5015-
Sep 26, 20243.58003.58003.58003.58003.5015-
Sep 25, 20243.60003.60003.60003.60003.5211-
Sep 24, 20243.54003.54003.54003.54003.4624-
Sep 23, 20243.50003.50003.50003.50003.4232-
Sep 20, 20243.54003.54003.54003.54003.4624-
Sep 19, 20243.54003.54003.54003.54003.4624-
Sep 18, 20243.54003.54003.54003.54003.4624-
Sep 17, 20243.56003.56003.56003.56003.4819-
Sep 16, 20243.48003.56003.48003.56003.48191,700
Sep 13, 20243.46003.46003.46003.46003.3841-
Sep 12, 20243.50003.50003.46003.46003.3841314
Sep 11, 20243.52003.52003.52003.52003.4428-
Sep 10, 20243.52003.52003.52003.52003.4428-
Sep 9, 20243.52003.52003.52003.52003.4428-
Sep 6, 20243.62003.62003.62003.62003.5406-
Sep 5, 20243.62003.62003.62003.62003.5406-
Sep 4, 20243.62003.62003.62003.62003.5406-
Sep 3, 20243.62003.62003.62003.62003.5406-
Sep 2, 20243.62003.62003.62003.62003.5406-
Aug 30, 20243.62003.62003.62003.62003.5406-
Aug 29, 20243.60003.60003.60003.60003.5211-
Aug 28, 20243.60003.60003.60003.60003.5211-
Aug 27, 20243.60003.60003.60003.60003.5211-
Aug 26, 20243.60003.60003.60003.60003.5211-
Aug 23, 20243.54003.54003.54003.54003.4624-
Aug 22, 20243.54003.54003.54003.54003.4624-
Aug 21, 20243.54003.54003.54003.54003.4624-
Aug 20, 20243.54003.54003.54003.54003.4624-
Aug 19, 20243.54003.54003.54003.54003.4624-
Aug 16, 20243.54003.54003.54003.54003.4624-
Aug 15, 2024 0.0409 Dividend
Aug 15, 20243.54003.54003.54003.54003.4624-
Aug 14, 20243.54003.54003.54003.54003.4281-
Aug 13, 20243.46003.54003.46003.54003.4281100
Aug 12, 20243.46003.46003.46003.46003.3507-
Aug 9, 20243.36003.42003.36003.42003.3119100
Aug 8, 20243.36003.36003.36003.36003.2538-
Aug 7, 20243.44003.44003.36003.36003.253850
Aug 6, 20243.70003.70003.70003.70003.5831-
Aug 5, 20243.80003.80003.80003.80003.6799-
Aug 2, 20243.82003.82003.82003.82003.6993-
Aug 1, 20243.82003.82003.82003.82003.6993-
Jul 31, 20243.80003.80003.80003.80003.6799-
Jul 30, 20243.84003.84003.80003.80003.679910
Jul 29, 20243.84003.84003.84003.84003.7187-
Jul 26, 20243.80003.80003.80003.80003.6799-
Jul 25, 20243.80003.80003.80003.80003.6799-
Jul 24, 20243.84003.84003.84003.84003.7187-
Jul 23, 20243.84003.84003.84003.84003.7187-
Jul 22, 20243.84003.84003.84003.84003.7187-
Jul 19, 20243.88003.88003.88003.88003.7574-
Jul 18, 20243.86003.86003.86003.86003.7380-
Jul 17, 20243.82003.82003.82003.82003.6993-
Jul 16, 20243.82003.82003.82003.82003.6993-
Jul 15, 20243.82003.82003.82003.82003.6993-
Jul 12, 20243.80003.80003.80003.80003.6799-
Jul 11, 20243.74003.74003.74003.74003.6218-
Jul 10, 20243.74003.74003.74003.74003.6218-
Jul 9, 20243.74003.74003.74003.74003.6218-
Jul 8, 20243.74003.74003.74003.74003.6218-
Jul 5, 20243.64003.80003.64003.80003.67995
Jul 4, 20243.64003.64003.64003.64003.5250-
Jul 3, 20243.64003.64003.64003.64003.5250-
Jul 2, 20243.66003.66003.66003.66003.5443-
Jul 1, 20243.70003.70003.70003.70003.5831-
Jun 28, 20243.70003.70003.70003.70003.5831-
Jun 27, 20243.70003.70003.70003.70003.5831-
Jun 26, 20243.78003.78003.76003.76003.6412800
Jun 25, 20243.78003.78003.78003.78003.6606-
Jun 24, 20243.78003.78003.78003.78003.6606-
Jun 21, 20243.82003.82003.82003.82003.6993-
Jun 20, 20243.82003.82003.82003.82003.6993-
Jun 19, 20243.82003.82003.82003.82003.6993-
Jun 18, 20243.70003.70003.70003.70003.5831-
Jun 17, 20243.66003.66003.66003.66003.5443-
Jun 14, 20243.86003.86003.66003.66003.5443400
Jun 13, 20243.88003.88003.76003.86003.7380440
Jun 12, 20243.88003.88003.88003.88003.7574-
Jun 11, 20243.88003.88003.88003.88003.7574-
Jun 10, 20243.88003.88003.88003.88003.7574-
Jun 7, 20243.88003.88003.88003.88003.7574-
Jun 6, 20243.88003.88003.88003.88003.7574-
Jun 5, 20243.90003.90003.90003.90003.7768-
Jun 4, 20243.96003.96003.96003.96003.8349-
Jun 3, 20243.96003.96003.96003.96003.8349-
May 31, 20243.96003.96003.96003.96003.8349-
May 30, 20243.86003.86003.86003.86003.7380-
May 29, 20243.86003.86003.86003.86003.73805
May 28, 20243.86003.86003.86003.86003.7380-
May 27, 20243.86003.86003.86003.86003.7380-
May 24, 20243.82003.82003.82003.82003.6993-
May 23, 20244.04004.04004.04004.04003.9123-
May 22, 20244.04004.04004.04004.04003.9123-
May 21, 20244.04004.04004.04004.04003.9123-
May 20, 20243.96003.96003.96003.96003.8349-
May 17, 20243.94003.94003.94003.94003.8155-
May 16, 20243.94003.94003.94003.94003.8155-
May 15, 20243.94003.94003.94003.94003.8155-
May 14, 20243.88003.88003.88003.88003.7574-
May 13, 20243.88003.88003.88003.88003.7574-
May 10, 20243.78003.78003.78003.78003.6606-
May 9, 20243.70003.70003.70003.70003.5831-
May 8, 20243.70003.70003.70003.70003.5831-
May 7, 20243.70003.70003.70003.70003.5831-
May 6, 20243.70003.70003.70003.70003.5831-
May 3, 20243.80003.80003.80003.80003.6799-
May 2, 20243.84003.84003.84003.84003.7187-
Apr 30, 20243.88003.88003.88003.88003.7574-
Apr 29, 20243.84003.84003.84003.84003.7187-
Apr 26, 20243.82003.82003.82003.82003.6993-
Apr 25, 20243.78003.78003.78003.78003.6606-
Apr 24, 20243.84003.84003.84003.84003.718710
Apr 23, 20243.80003.80003.80003.80003.6799-
Apr 22, 20243.72003.72003.72003.72003.6024-
Apr 19, 20243.76003.76003.72003.72003.6024100
Apr 18, 20243.80003.80003.80003.80003.6799-
Apr 17, 20243.88003.88003.88003.88003.7574-
Apr 16, 20243.90003.90003.90003.90003.7768-
Apr 15, 20243.92003.92003.92003.92003.7961-

Related Tickers

HQX.F Domino's Pizza Enterprises Limited
14.70
+4.26%
 
EZV.F Domino's Pizza, Inc.
417.60
+1.45%
 
DPZ.MX Domino's Pizza, Inc.
9,554.40
0.00%
 
DMZPY Domino's Pizza Enterprises Limited
8.28
0.00%
 
GYG.AX Guzman y Gomez (Holdings) Ltd
33.40
-0.30%
 
DMP.AX Domino's Pizza Enterprises Limited
26.63
-1.37%
 
BPF-UN.TO Boston Pizza Royalties Income Fund
17.26
+1.23%
 
DPZ Domino's Pizza, Inc.
475.87
+2.96%