NasdaqGS - Nasdaq Real Time Price USD
DraftKings Inc. (DKNG)
37.20
+0.30
+(0.81%)
At close: May 19 at 4:00:01 PM EDT
37.19
-0.01
(-0.03%)
Pre-Market: 7:06:51 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250523C00023000 | 5/19/2025 1:06 PM | 23 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 17 | 0.00% |
| DKNG250523C00025000 | 5/15/2025 11:24 AM | 25 | 12.06 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 55 | 0.00% |
| DKNG250523C00026000 | 5/9/2025 10:48 AM | 26 | 10.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 0.00% |
| DKNG250523C00027000 | 5/19/2025 10:19 AM | 27 | 10.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 45 | 0.00% |
| DKNG250523C00028000 | 5/19/2025 2:54 PM | 28 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 14 | 0.00% |
| DKNG250523C00028500 | 5/19/2025 11:09 AM | 28.5 | 8.54 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 26 | 0.00% |
| DKNG250523C00029000 | 5/12/2025 9:30 AM | 29 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| DKNG250523C00029500 | 5/9/2025 2:14 PM | 29.5 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| DKNG250523C00030000 | 5/19/2025 3:26 PM | 30 | 7.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 0.00% |
| DKNG250523C00030500 | 5/9/2025 12:33 PM | 30.5 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 0.00% |
| DKNG250523C00031000 | 5/12/2025 9:43 AM | 31 | 7.38 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 0.00% |
| DKNG250523C00031500 | 5/19/2025 10:11 AM | 31.5 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| DKNG250523C00032000 | 5/16/2025 3:38 PM | 32 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 34 | 0.00% |
| DKNG250523C00032500 | 5/19/2025 2:44 PM | 32.5 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 36 | 0.00% |
| DKNG250523C00033000 | 5/19/2025 9:47 AM | 33 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 69 | 0.00% |
| DKNG250523C00033500 | 5/19/2025 2:44 PM | 33.5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 32 | 0.00% |
| DKNG250523C00034000 | 5/19/2025 9:47 AM | 34 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 101 | 0.00% |
| DKNG250523C00034500 | 5/16/2025 2:10 PM | 34.5 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 68 | 0.00% |
| DKNG250523C00035000 | 5/19/2025 3:59 PM | 35 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 114 | 0.00% |
| DKNG250523C00035500 | 5/19/2025 3:20 PM | 35.5 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 52 | 0.00% |
| DKNG250523C00036000 | 5/19/2025 3:55 PM | 36 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 2,435 | 0.00% |
| DKNG250523C00036500 | 5/19/2025 3:59 PM | 36.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 302 | 738 | 0.00% |
| DKNG250523C00037000 | 5/19/2025 3:55 PM | 37 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 692 | 1,996 | 0.00% |
| DKNG250523C00037500 | 5/19/2025 3:59 PM | 37.5 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 2,195 | 7,155 | 3.13% |
| DKNG250523C00038000 | 5/19/2025 3:59 PM | 38 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2,901 | 2,581 | 6.25% |
| DKNG250523C00038500 | 5/19/2025 3:59 PM | 38.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 488 | 932 | 12.50% |
| DKNG250523C00039000 | 5/19/2025 3:42 PM | 39 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1,819 | 2,550 | 12.50% |
| DKNG250523C00039500 | 5/19/2025 3:32 PM | 39.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 282 | 555 | 12.50% |
| DKNG250523C00040000 | 5/19/2025 3:59 PM | 40 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 325 | 1,005 | 25.00% |
| DKNG250523C00040500 | 5/19/2025 3:32 PM | 40.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 67 | 25.00% |
| DKNG250523C00041000 | 5/19/2025 3:30 PM | 41 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 312 | 25.00% |
| DKNG250523C00041500 | 5/16/2025 3:55 PM | 41.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| DKNG250523C00042000 | 5/19/2025 3:54 PM | 42 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 88 | 308 | 25.00% |
| DKNG250523C00043000 | 5/19/2025 2:38 PM | 43 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 301 | 25.00% |
| DKNG250523C00044000 | 5/19/2025 12:13 PM | 44 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 50.00% |
| DKNG250523C00045000 | 5/14/2025 10:21 AM | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 40 | 50.00% |
| DKNG250523C00046000 | 5/5/2025 9:33 AM | 46 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| DKNG250523C00048000 | 4/25/2025 11:39 AM | 48 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| DKNG250523C00049000 | 5/8/2025 2:48 PM | 49 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250523P00020000 | 5/5/2025 10:55 AM | 20 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| DKNG250523P00024000 | 5/9/2025 10:52 AM | 24 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 161 | 50.00% |
| DKNG250523P00025000 | 5/12/2025 1:13 PM | 25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 49 | 50.00% |
| DKNG250523P00026000 | 5/16/2025 9:30 AM | 26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 332 | 50.00% |
| DKNG250523P00027000 | 5/16/2025 9:30 AM | 27 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 284 | 50.00% |
| DKNG250523P00028000 | 5/12/2025 12:42 PM | 28 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| DKNG250523P00029000 | 5/19/2025 1:21 PM | 29 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 50.00% |
| DKNG250523P00029500 | 5/8/2025 9:41 AM | 29.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| DKNG250523P00030000 | 5/19/2025 12:45 PM | 30 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 108 | 50.00% |
| DKNG250523P00030500 | 5/19/2025 12:16 PM | 30.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| DKNG250523P00031000 | 5/19/2025 12:16 PM | 31 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 119 | 50.00% |
| DKNG250523P00031500 | 5/19/2025 10:29 AM | 31.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| DKNG250523P00032000 | 5/12/2025 10:18 AM | 32 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 59 | 25.00% |
| DKNG250523P00032500 | 5/16/2025 3:20 PM | 32.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 206 | 217 | 25.00% |
| DKNG250523P00033000 | 5/19/2025 3:50 PM | 33 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 78 | 25.00% |
| DKNG250523P00033500 | 5/19/2025 10:12 AM | 33.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 87 | 25.00% |
| DKNG250523P00034000 | 5/19/2025 3:33 PM | 34 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 228 | 25.00% |
| DKNG250523P00034500 | 5/19/2025 3:51 PM | 34.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 152 | 25.00% |
| DKNG250523P00035000 | 5/19/2025 3:42 PM | 35 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 961 | 12.50% |
| DKNG250523P00035500 | 5/19/2025 3:25 PM | 35.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 217 | 353 | 12.50% |
| DKNG250523P00036000 | 5/19/2025 3:49 PM | 36 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1,087 | 1,978 | 12.50% |
| DKNG250523P00036500 | 5/19/2025 3:53 PM | 36.5 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 285 | 2,695 | 6.25% |
| DKNG250523P00037000 | 5/19/2025 3:58 PM | 37 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 208 | 366 | 1.56% |
| DKNG250523P00037500 | 5/19/2025 3:44 PM | 37.5 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 334 | 0.00% |
| DKNG250523P00038000 | 5/19/2025 1:33 PM | 38 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 200 | 0.00% |
| DKNG250523P00038500 | 5/19/2025 10:28 AM | 38.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 163 | 0.00% |
| DKNG250523P00039000 | 5/19/2025 10:15 AM | 39 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 51 | 0.00% |
| DKNG250523P00039500 | 5/13/2025 11:28 AM | 39.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DKNG250523P00040000 | 5/16/2025 3:12 PM | 40 | 3.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| DKNG250523P00041000 | 5/16/2025 12:00 PM | 41 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
| DKNG250523P00042000 | 5/12/2025 11:57 AM | 42 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DKNG250523P00043000 | 5/9/2025 2:07 PM | 43 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DKNG250523P00044000 | 5/16/2025 9:45 AM | 44 | 7.54 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
Related Tickers
FLUT Flutter Entertainment plc
249.35
+0.14%
IGT International Game Technology PLC
16.07
-4.91%
RSI Rush Street Interactive, Inc.
12.51
+1.96%
GAMB Gambling.com Group Limited
12.35
-0.64%
CHDN Churchill Downs Incorporated
98.04
-0.23%
SGHC Super Group (SGHC) Limited
8.50
+1.43%
LNW Light & Wonder, Inc.
82.88
-1.95%
EVVTY Evolution AB (publ)
67.49
+0.07%
EVO.ST Evolution AB (publ)
658.60
+0.73%
ENT.L Entain Plc
768.40
-0.29%