OTC Markets OTCPK - Delayed Quote USD

Decklar Resources Inc. (DKLRF)

Compare
0.0011
0.0000
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.00110.00110.00110.00110.0011-
Jan 29, 20250.00110.00110.00110.00110.0011-
Jan 28, 20250.00110.00110.00110.00110.0011-
Jan 27, 20250.00110.00110.00110.00110.0011-
Jan 24, 20250.00110.00110.00110.00110.0011-
Jan 23, 20250.00110.00110.00110.00110.0011-
Jan 22, 20250.00110.00110.00110.00110.0011-
Jan 21, 20250.00110.00110.00110.00110.0011-
Jan 17, 20250.00110.00110.00110.00110.0011-
Jan 16, 20250.00110.00110.00110.00110.0011-
Jan 15, 20250.00110.00110.00110.00110.0011-
Jan 14, 20250.00110.00110.00110.00110.0011-
Jan 13, 20250.00110.00110.00110.00110.0011-
Jan 10, 20250.00110.00110.00110.00110.0011-
Jan 8, 20250.00110.00110.00110.00110.0011-
Jan 7, 20250.00110.00110.00110.00110.0011-
Jan 6, 20250.00110.00110.00110.00110.0011-
Jan 3, 20250.00110.00110.00110.00110.0011-
Jan 2, 20250.00110.00110.00110.00110.0011-
Dec 31, 20240.00110.00110.00110.00110.0011-
Dec 30, 20240.00110.00110.00110.00110.00112,500
Dec 27, 20240.00110.00110.00110.00110.0011-
Dec 26, 20240.00110.00110.00110.00110.0011-
Dec 24, 20240.00110.00110.00110.00110.0011-
Dec 23, 20240.00110.00110.00110.00110.00112,710
Dec 20, 20240.02110.02110.02110.02110.0211-
Dec 19, 20240.02110.02110.02110.02110.0211-
Dec 18, 20240.02110.02110.02110.02110.0211-
Dec 17, 20240.02110.02110.02110.02110.0211-
Dec 16, 20240.02110.02110.02110.02110.0211-
Dec 13, 20240.02110.02110.02110.02110.0211-
Dec 12, 20240.02110.02110.02110.02110.02112,995
Dec 11, 20240.00920.00920.00920.00920.0092-
Dec 10, 20240.00920.00920.00920.00920.0092-
Dec 9, 20240.00920.00920.00920.00920.0092-
Dec 6, 20240.00920.00920.00920.00920.0092-
Dec 5, 20240.00920.00920.00920.00920.0092-
Dec 4, 20240.00920.00920.00920.00920.0092-
Dec 3, 20240.00920.00920.00920.00920.0092-
Dec 2, 20240.00920.00920.00920.00920.0092-
Nov 29, 20240.00920.00920.00920.00920.0092-
Nov 27, 20240.00920.00920.00920.00920.0092-
Nov 26, 20240.00920.00920.00920.00920.0092-
Nov 25, 20240.00920.00920.00920.00920.0092-
Nov 22, 20240.00920.00920.00920.00920.0092-
Nov 21, 20240.00920.00920.00920.00920.0092-
Nov 20, 20240.00920.00920.00920.00920.0092-
Nov 19, 20240.00920.00920.00920.00920.0092-
Nov 18, 20240.00920.00920.00920.00920.0092-
Nov 15, 20240.00920.00920.00920.00920.0092-
Nov 14, 20240.00920.00920.00920.00920.0092-
Nov 13, 20240.00920.00920.00920.00920.0092-
Nov 12, 20240.00920.00920.00920.00920.0092-
Nov 11, 20240.00920.00920.00920.00920.0092-
Nov 8, 20240.00920.00920.00920.00920.0092-
Nov 7, 20240.00920.00920.00920.00920.00925,000
Nov 6, 20240.00960.00960.00960.00960.0096-
Nov 5, 20240.00960.00960.00960.00960.0096-
Nov 4, 20240.00960.00960.00960.00960.0096-
Nov 1, 20240.00960.00960.00960.00960.0096-
Oct 31, 20240.00960.00960.00960.00960.0096-
Oct 30, 20240.00960.00960.00960.00960.0096-
Oct 29, 20240.00960.00960.00960.00960.0096-
Oct 28, 20240.00960.00960.00960.00960.0096-
Oct 25, 20240.00960.00960.00960.00960.0096-
Oct 24, 20240.00960.00960.00960.00960.0096-
Oct 23, 20240.00960.00960.00960.00960.0096-
Oct 22, 20240.00960.00960.00960.00960.0096-
Oct 21, 20240.00960.00960.00960.00960.0096-
Oct 18, 20240.00960.00960.00960.00960.0096-
Oct 17, 20240.00960.00960.00960.00960.0096-
Oct 16, 20240.00960.00960.00960.00960.0096-
Oct 15, 20240.00960.00960.00960.00960.0096-
Oct 14, 20240.00960.00960.00960.00960.0096-
Oct 11, 20240.00960.00960.00960.00960.0096-
Oct 10, 20240.00960.00960.00960.00960.0096-
Oct 9, 20240.00960.00960.00960.00960.0096-
Oct 8, 20240.00960.00960.00960.00960.0096-
Oct 7, 20240.00960.00960.00960.00960.0096-
Oct 4, 20240.00960.00960.00960.00960.0096-
Oct 3, 20240.00960.00960.00960.00960.0096-
Oct 2, 20240.01000.01000.00960.00960.00962,000
Oct 1, 20240.00030.00030.00030.00030.0003-
Sep 30, 20240.00030.00030.00030.00030.0003-
Sep 27, 20240.00030.00030.00030.00030.0003-
Sep 26, 20240.00030.00030.00030.00030.0003-
Sep 25, 20240.00030.00030.00030.00030.0003-
Sep 24, 20240.00030.00030.00030.00030.00031,000
Sep 23, 20240.00900.00900.00900.00900.0090-
Sep 20, 20240.00900.00900.00900.00900.0090-
Sep 19, 20240.00900.00900.00900.00900.0090-
Sep 18, 20240.00900.00900.00900.00900.0090-
Sep 17, 20240.00900.00900.00900.00900.0090-
Sep 16, 20240.00900.00900.00900.00900.009025,945
Sep 13, 20240.04620.04620.04620.04620.04621,000
Sep 12, 20240.02760.02760.02760.02760.0276-
Sep 11, 20240.02760.02760.02760.02760.0276-
Sep 10, 20240.02760.02760.02760.02760.0276-
Sep 9, 20240.02760.02760.02760.02760.0276-
Sep 6, 20240.02760.02760.02760.02760.0276-
Sep 5, 20240.02760.02760.02760.02760.0276-
Sep 4, 20240.02760.02760.02760.02760.0276-
Sep 3, 20240.02760.02760.02760.02760.0276100
Aug 30, 20240.00900.00900.00900.00900.0090-
Aug 29, 20240.00900.00900.00900.00900.00901,300
Aug 28, 20240.00900.00900.00900.00900.0090-
Aug 27, 20240.00900.00900.00900.00900.0090-
Aug 26, 20240.00900.00900.00900.00900.0090-
Aug 23, 20240.00900.00900.00900.00900.0090-
Aug 22, 20240.00900.00900.00900.00900.0090-
Aug 21, 20240.00900.00900.00900.00900.0090-
Aug 20, 20240.00900.00900.00900.00900.0090-
Aug 19, 20240.00900.00900.00900.00900.0090-
Aug 16, 20240.00900.00900.00900.00900.0090-
Aug 15, 20240.00900.00900.00900.00900.0090-
Aug 14, 20240.00900.00900.00900.00900.0090-
Aug 13, 20240.00900.00900.00900.00900.00904,100
Aug 12, 20240.02760.02760.02760.02760.02762,000
Aug 9, 20240.04620.04620.04620.04620.0462-
Aug 8, 20240.04620.04620.04620.04620.0462-
Aug 7, 20240.04620.04620.04620.04620.0462-
Aug 6, 20240.04620.04620.04620.04620.0462-
Aug 5, 20240.04620.04620.04620.04620.0462-
Aug 2, 20240.04620.04620.04620.04620.0462500
Aug 1, 20240.02400.02400.02400.02400.0240-
Jul 31, 20240.02400.02400.02400.02400.0240-
Jul 30, 20240.02400.02400.02400.02400.0240-
Jul 29, 20240.02400.02400.02400.02400.0240-
Jul 26, 20240.02400.02400.02400.02400.0240-
Jul 25, 20240.02400.02400.02400.02400.0240-
Jul 24, 20240.02400.02400.02400.02400.0240-
Jul 23, 20240.02400.02400.02400.02400.0240-
Jul 22, 20240.02400.02400.02400.02400.0240-
Jul 19, 20240.02400.02400.02400.02400.0240-
Jul 18, 20240.02400.02400.02400.02400.0240-
Jul 17, 20240.02400.02400.02400.02400.0240-
Jul 16, 20240.02400.02400.02400.02400.0240-
Jul 15, 20240.02400.02400.02400.02400.0240-
Jul 12, 20240.02400.02400.02400.02400.0240-
Jul 11, 20240.02400.02400.02400.02400.0240-
Jul 10, 20240.02400.02400.02400.02400.02402,000
Jul 9, 20240.01690.01690.01690.01690.0169-
Jul 8, 20240.01690.01690.01690.01690.0169-
Jul 5, 20240.01690.01690.01690.01690.0169-
Jul 3, 20240.01690.01690.01690.01690.0169-
Jul 2, 20240.01690.01690.01690.01690.0169-
Jul 1, 20240.01690.01690.01690.01690.0169-
Jun 28, 20240.01690.01690.01690.01690.0169-
Jun 27, 20240.01690.01690.01690.01690.01691,200
Jun 26, 20240.01820.01820.01820.01820.0182-
Jun 25, 20240.01820.01820.01820.01820.0182-
Jun 24, 20240.01820.01820.01820.01820.0182-
Jun 21, 20240.01820.01820.01820.01820.0182-
Jun 20, 20240.01820.01820.01820.01820.0182-
Jun 18, 20240.01820.01820.01820.01820.0182-
Jun 17, 20240.01820.01820.01820.01820.018214,000
Jun 14, 20240.01820.01820.01820.01820.0182-
Jun 13, 20240.01820.01820.01820.01820.0182-
Jun 12, 20240.01820.01820.01820.01820.0182-
Jun 11, 20240.01820.01820.01820.01820.0182-
Jun 10, 20240.01820.01820.01820.01820.0182-
Jun 7, 20240.01820.01820.01820.01820.0182-
Jun 6, 20240.01820.01820.01820.01820.0182-
Jun 5, 20240.01820.01820.01820.01820.0182-
Jun 4, 20240.01820.01820.01820.01820.0182-
Jun 3, 20240.01820.01820.01820.01820.01821,250
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.0200-
May 28, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.0200-
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.0200-
May 20, 20240.02000.02000.02000.02000.0200-
May 17, 20240.02000.02000.02000.02000.02004,000
May 16, 20240.03380.03380.03380.03380.0338-
May 15, 20240.03380.03380.03380.03380.0338-
May 14, 20240.03380.03380.03380.03380.0338-
May 13, 20240.03380.03380.03380.03380.0338-
May 10, 20240.03380.03380.03380.03380.0338-
May 9, 20240.03380.03380.03380.03380.0338-
May 8, 20240.03380.03380.03380.03380.0338-
May 7, 20240.03380.03380.03380.03380.0338-
May 6, 20240.03380.03380.03380.03380.0338-
May 3, 20240.03380.03380.03380.03380.0338-
May 2, 20240.03380.03380.03380.03380.0338-
May 1, 20240.03380.03380.03380.03380.0338-
Apr 30, 20240.03380.03380.03380.03380.0338-
Apr 29, 20240.03380.03380.03380.03380.0338-
Apr 26, 20240.03380.03380.03380.03380.0338-
Apr 25, 20240.03380.03380.03380.03380.0338-
Apr 24, 20240.03380.03380.03380.03380.0338-
Apr 23, 20240.03380.03380.03380.03380.033815,000
Apr 22, 20240.03520.03520.03520.03520.0352-
Apr 19, 20240.03520.03520.03520.03520.0352-
Apr 18, 20240.03520.03520.03520.03520.0352-
Apr 17, 20240.03520.03520.03520.03520.03521,500
Apr 16, 20240.02760.04390.02480.04390.043934,200
Apr 15, 20240.04550.04550.04550.04550.0455150
Apr 12, 20240.05250.05250.04920.04920.0492350
Apr 11, 20240.05500.05500.05500.05500.0550-
Apr 10, 20240.04400.05500.04400.05500.05502,250
Apr 9, 20240.03490.03490.03490.03490.0349500
Apr 8, 20240.03370.03370.03370.03370.0337-
Apr 5, 20240.03370.03370.03370.03370.0337-
Apr 4, 20240.03370.03370.03370.03370.0337-
Apr 3, 20240.03370.03370.03370.03370.0337-
Apr 2, 20240.03370.03370.03370.03370.0337-
Apr 1, 20240.03370.03370.03370.03370.0337-
Mar 28, 20240.03370.03370.03370.03370.0337-
Mar 27, 20240.03370.03370.03370.03370.0337-
Mar 26, 20240.03370.03370.03370.03370.0337-
Mar 25, 20240.03370.03370.03370.03370.0337-
Mar 22, 20240.03370.03370.03370.03370.0337-
Mar 21, 20240.03370.03370.03370.03370.0337-
Mar 20, 20240.03370.03370.03370.03370.0337-
Mar 19, 20240.03370.03370.03370.03370.0337-
Mar 18, 20240.03370.03370.03370.03370.0337150
Mar 15, 20240.03260.03260.03260.03260.0326-
Mar 14, 20240.03260.03260.03260.03260.0326-
Mar 13, 20240.03260.03260.03260.03260.0326-
Mar 12, 20240.03260.03260.03260.03260.0326-
Mar 11, 20240.03440.03440.03260.03260.032630,000
Mar 8, 20240.03530.03530.03530.03530.0353-
Mar 7, 20240.03530.03530.03530.03530.0353-
Mar 6, 20240.03530.03530.03530.03530.0353101
Mar 5, 20240.04650.04650.04650.04650.0465-
Mar 4, 20240.04650.04650.04650.04650.0465-
Mar 1, 20240.04650.04650.04650.04650.0465-
Feb 29, 20240.04650.04650.04650.04650.0465-
Feb 28, 20240.04650.04650.04650.04650.0465-
Feb 27, 20240.04650.04650.04650.04650.0465-
Feb 26, 20240.04650.04650.04650.04650.04653,703
Feb 23, 20240.04080.04080.04080.04080.0408-
Feb 22, 20240.04080.04080.04080.04080.0408-
Feb 21, 20240.04080.04080.04080.04080.0408-
Feb 20, 20240.04080.04080.04080.04080.0408-
Feb 16, 20240.04080.04080.04080.04080.0408499
Feb 15, 20240.03890.03890.03890.03890.03892,000
Feb 14, 20240.03100.03100.03100.03100.03104,000
Feb 13, 20240.03910.03910.03910.03910.0391-
Feb 12, 20240.03910.03910.03910.03910.039117,000
Feb 9, 20240.04150.04150.03700.03700.037021,500
Feb 8, 20240.03930.03930.03930.03930.0393-
Feb 7, 20240.03930.03930.03930.03930.0393200
Feb 6, 20240.03740.03740.03740.03740.03741,350
Feb 5, 20240.04460.04460.04460.04460.0446-
Feb 2, 20240.04460.04460.04460.04460.0446300
Feb 1, 20240.03650.03650.03650.03650.0365-
Jan 31, 20240.03650.03650.03650.03650.0365-