Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote ZAR

DKK/ZAR (DKKZAR=X)

2.7832
-0.0250
(-0.89%)
At close: May 2 at 10:25:35 PM GMT+1
Currency in ZAR
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.80782.80982.78322.78322.7832-
May 2, 20252.80722.80752.77942.80722.8072-
May 1, 20252.81902.83792.81032.81252.8125-
Apr 30, 20252.82562.84052.82192.82512.8251-
Apr 29, 20252.82702.83732.82202.82742.8274-
Apr 28, 20252.84032.85092.82272.83892.8389-
Apr 25, 20252.85942.87532.85062.85522.8552-
Apr 24, 20252.83372.86302.82492.83202.8320-
Apr 23, 20252.82972.84742.82232.82812.8281-
Apr 22, 20252.88232.88662.84882.88202.8820-
Apr 17, 20252.86982.87872.85472.86602.8660-
Apr 16, 20252.87762.90252.86162.87742.8774-
Apr 15, 20252.86162.88712.84972.86222.8622-
Apr 14, 20252.90352.91112.86042.90492.9049-
Apr 11, 20252.93902.96472.90582.93782.9378-
Apr 10, 20252.84812.93382.82892.84732.8473-
Apr 9, 20252.90492.94572.89312.90562.9056-
Apr 8, 20252.86172.87362.83502.86052.8605-
Apr 7, 20252.83662.86932.82162.83662.8366-
Apr 4, 20252.77452.83132.77312.77392.7739-
Apr 3, 20252.76922.82122.75202.76952.7695-
Apr 2, 20252.67312.73382.67232.67322.6732-
Apr 1, 20252.65442.66802.64612.65452.6545-
Mar 31, 20252.67182.67582.64492.67192.6719-
Mar 28, 20252.63552.67522.61692.63512.6351-
Mar 27, 20252.63182.65052.62882.63172.6317-
Mar 26, 20252.64272.64352.63192.64162.6416-
Mar 25, 20252.64222.64472.63052.64172.6417-
Mar 24, 20252.64412.64572.62412.64412.6441-
Mar 21, 20252.64092.64742.63782.64092.6409-
Mar 20, 20252.64862.65282.63752.64862.6486-
Mar 19, 20252.65642.67102.64572.65642.6564-
Mar 18, 20252.64462.65652.63972.64412.6441-
Mar 17, 20252.65352.65812.64612.65392.6539-
Mar 14, 20252.65952.66492.64672.65972.6597-
Mar 13, 20252.67372.68142.66462.67352.6735-
Mar 12, 20252.66212.69512.66212.66222.6622-
Mar 11, 20252.66362.67232.66092.66432.6643-
Mar 10, 20252.65862.66472.64962.65832.6583-
Mar 7, 20252.62102.66652.62102.62072.6207-
Mar 6, 20252.64832.66062.62892.64822.6482-
Mar 5, 20252.62772.65462.62762.62782.6278-
Mar 4, 20252.61252.62622.61152.61272.6127-
Mar 3, 20252.60372.61942.59432.60232.6023-
Feb 28, 20252.57062.59542.57032.56832.5683-
Feb 27, 20252.58312.59742.57692.58282.5828-
Feb 26, 20252.59562.59932.58222.59672.5967-
Feb 25, 20252.57222.59582.57222.57282.5728-
Feb 24, 20252.57852.58802.56902.57892.5789-
Feb 21, 20252.58022.58472.56562.58012.5801-
Feb 20, 20252.58792.59292.57542.58662.5866-
Feb 19, 20252.57662.59882.56772.57652.5765-
Feb 18, 20252.58822.59282.57782.58722.5872-
Feb 17, 20252.58012.59262.57682.57922.5792-
Feb 14, 20252.59332.59422.57472.59212.5921-
Feb 13, 20252.57852.59342.57452.57952.5795-
Feb 12, 20252.57092.57962.56052.57072.5707-
Feb 11, 20252.54462.56292.54462.54462.5446-
Feb 10, 20252.55782.56312.54082.56022.5602-
Feb 7, 20252.56322.57112.54822.56392.5639-
Feb 6, 20252.58352.59812.56822.58392.5839-
Feb 5, 20252.59432.60142.58662.59262.5926-
Feb 4, 20252.58832.60112.58602.58722.5872-
Feb 3, 20252.60832.61222.58452.60902.6090-
Jan 31, 20252.58462.60132.58032.58442.5844-
Jan 30, 20252.58702.59072.57652.58692.5869-
Jan 29, 20252.60792.61522.59232.60832.6083-
Jan 28, 20252.61952.63802.60662.62012.6201-
Jan 27, 20252.59182.64092.59182.59192.5919-
Jan 24, 20252.58302.59132.57182.58182.5818-
Jan 23, 20252.57942.59172.57642.57982.5798-
Jan 22, 20252.57862.59102.57842.57722.5772-
Jan 21, 20252.58362.59442.57682.58292.5829-
Jan 20, 20252.57652.59702.57652.57622.5762-
Jan 17, 20252.59582.59792.58002.59572.5957-
Jan 16, 20252.58862.60262.58532.58792.5879-
Jan 15, 20252.60832.61512.58892.60902.6090-
Jan 14, 20252.60522.61262.59882.60802.6080-
Jan 13, 20252.61972.63022.60602.62082.6208-
Jan 10, 20252.61292.63412.60862.61322.6132-
Jan 9, 20252.61422.61792.60032.61332.6133-
Jan 8, 20252.58502.61392.58502.58712.5871-
Jan 7, 20252.58482.59762.57892.58282.5828-
Jan 6, 20252.59102.59762.57682.59072.5907-
Jan 3, 20252.57482.59332.57312.57712.5771-
Jan 2, 20252.61212.61922.56982.61192.6119-
Dec 31, 20242.62032.63322.61062.61902.6190-
Dec 30, 20242.60762.62962.60412.60732.6073-
Dec 27, 20242.63222.63332.59912.63222.6322-
Dec 26, 20242.59392.63702.58852.59812.5981-
Dec 25, 20242.60262.61402.59542.60252.6025-
Dec 24, 20242.58482.60462.57792.58352.5835-
Dec 23, 20242.55792.59292.55682.55572.5557-
Dec 20, 20242.55662.56542.54812.55552.5555-
Dec 19, 20242.54202.56462.53642.54122.5412-
Dec 18, 20242.54462.54762.53572.54522.5452-
Dec 17, 20242.51592.55852.51192.51452.5145-
Dec 16, 20242.51352.52032.51052.51132.5113-
Dec 13, 20242.49542.52532.49362.49562.4956-
Dec 12, 20242.49212.50302.48092.49182.4918-
Dec 11, 20242.51352.51942.48762.51332.5133-
Dec 10, 20242.51452.52812.51452.51532.5153-
Dec 9, 20242.55192.55192.51562.55022.5502-
Dec 6, 20242.55802.56232.54762.55612.5561-
Dec 5, 20242.55932.56242.54502.55882.5588-
Dec 4, 20242.54952.55902.54892.54842.5484-
Dec 3, 20242.55102.55872.54682.54912.5491-
Dec 2, 20242.55962.56742.54572.55732.5573-
Nov 29, 20242.56072.56352.55002.56102.5610-
Nov 28, 20242.57342.57922.56002.57372.5737-
Nov 27, 20242.55802.58332.54552.55742.5574-
Nov 26, 20242.53122.56282.53122.52122.5212-
Nov 25, 20242.52932.54542.52822.52862.5286-
Nov 22, 20242.54022.54442.51142.53862.5386-
Nov 21, 20242.55972.56782.53722.55972.5597-
Nov 20, 20242.56242.57012.55112.56422.5642-
Nov 19, 20242.54772.56682.54322.54822.5482-
Nov 18, 20242.56482.56852.54832.56552.5655-
Nov 15, 20242.57912.58632.56772.57832.5783-
Nov 14, 20242.58142.59242.57352.58072.5807-
Nov 13, 20242.57622.58432.55432.57622.5762-
Nov 12, 20242.55942.58182.55842.55942.5594-
Nov 11, 20242.53042.56572.52342.53012.5301-
Nov 8, 20242.50162.53392.50152.50152.5015-
Nov 7, 20242.54012.54162.50482.53672.5367-
Nov 6, 20242.54862.56692.53392.54772.5477-
Nov 5, 20242.55172.55662.54292.55232.5523-
Nov 4, 20242.56052.56592.55692.56062.5606-
Nov 1, 20242.56732.57332.55422.56762.5676-
Oct 31, 20242.56842.58362.56432.56862.5686-
Oct 30, 20242.56022.57622.54782.56032.5603-
Oct 29, 20242.56622.57022.55342.56592.5659-
Oct 28, 20242.55512.57672.55432.55472.5547-
Oct 25, 20242.56232.56842.55422.56152.5615-
Oct 24, 20242.56982.57512.55482.56982.5698-
Oct 23, 20242.53712.58192.53372.53722.5372-
Oct 22, 20242.55332.55622.53582.55322.5532-
Oct 21, 20242.56332.56862.55592.56342.5634-
Oct 18, 20242.56372.56672.55202.56332.5633-
Oct 17, 20242.56782.58302.56242.56772.5677-
Oct 16, 20242.57452.57672.56182.57442.5744-
Oct 15, 20242.56462.57992.56392.56432.5643-
Oct 14, 20242.55562.57122.54922.55592.5559-
Oct 11, 20242.56712.56802.54842.56692.5669-
Oct 10, 20242.58862.58952.56652.58882.5888-
Oct 9, 20242.58692.59522.57752.58692.5869-
Oct 8, 20242.55722.58772.55522.55812.5581-
Oct 7, 20242.57172.57372.55312.57192.5719-
Oct 4, 20242.58682.58922.56822.58632.5863-
Oct 3, 20242.56842.59522.55572.56802.5680-
Oct 2, 20242.57992.59002.56282.58212.5821-
Oct 1, 20242.58142.58492.56392.58132.5813-
Sep 30, 20242.56012.58382.55032.56032.5603-
Sep 27, 20242.57572.58142.55612.57562.5756-
Sep 26, 20242.57622.58562.56042.57632.5763-
Sep 25, 20242.58892.60412.57222.58902.5890-
Sep 24, 20242.58402.59222.57582.58412.5841-
Sep 23, 20242.60412.60512.58032.60182.6018-
Sep 20, 20242.61932.63072.61242.61512.6151-
Sep 19, 20242.61202.61612.60162.61182.6118-
Sep 18, 20242.62042.62392.61302.62062.6206-
Sep 17, 20242.62612.63362.62302.62632.6263-
Sep 16, 20242.63392.63982.62722.63372.6337-
Sep 13, 20242.63712.64512.62772.63672.6367-
Sep 12, 20242.64042.65962.63882.64052.6405-
Sep 11, 20242.64942.65322.64082.64892.6489-
Sep 10, 20242.64272.65512.63652.64252.6425-
Sep 9, 20242.64822.66132.64302.64832.6483-
Sep 6, 20242.63512.65612.63062.63512.6351-
Sep 5, 20242.65382.65582.62952.65382.6538-
Sep 4, 20242.65962.67002.64552.65972.6597-
Sep 3, 20242.64362.66642.64082.64352.6435-
Sep 2, 20242.64122.65782.63872.64122.6412-
Aug 30, 20242.63542.63952.61682.63532.6353-
Aug 29, 20242.65862.65952.62872.65842.6584-
Aug 28, 20242.65412.66202.64712.65412.6541-
Aug 27, 20242.64902.66422.64682.64892.6489-
Aug 26, 20242.66052.67132.64582.66002.6600-
Aug 23, 20242.68232.68442.65382.68212.6821-
Aug 22, 20242.66552.68642.66352.66552.6655-
Aug 21, 20242.65372.67172.64852.65372.6537-
Aug 20, 20242.62912.66142.62832.62932.6293-
Aug 19, 20242.63822.64602.62672.63742.6374-
Aug 16, 20242.64472.64842.63312.64482.6448-
Aug 15, 20242.66542.67012.64742.66512.6651-
Aug 14, 20242.66752.67362.66352.66752.6675-
Aug 13, 20242.67282.67512.65602.67222.6722-
Aug 12, 20242.67552.67882.66162.67602.6760-
Aug 9, 20242.68322.68732.67512.68332.6833-
Aug 8, 20242.69232.70192.67862.69442.6944-
Aug 7, 20242.70672.70822.67252.70692.7069-
Aug 6, 20242.71082.72072.69772.70972.7097-
Aug 5, 20242.68192.74362.67612.68182.6818-
Aug 2, 20242.64252.67962.63242.64282.6428-
Aug 1, 20242.64092.64642.62322.64032.6403-
Jul 31, 20242.65282.65762.63582.65292.6529-
Jul 30, 20242.67032.67762.65272.66662.6666-
Jul 29, 20242.65752.68142.65352.65782.6578-
Jul 26, 20242.66702.66972.64912.66692.6669-
Jul 25, 20242.66452.69212.66432.66482.6648-
Jul 24, 20242.67642.67832.65462.67472.6747-
Jul 23, 20242.66282.68652.66162.66292.6629-
Jul 22, 20242.65772.67252.65762.65792.6579-
Jul 19, 20242.66542.67942.66302.66562.6656-
Jul 18, 20242.66952.67332.65282.66942.6694-
Jul 17, 20242.63632.67532.63592.63622.6362-
Jul 16, 20242.65892.66652.63522.65902.6590-
Jul 15, 20242.62572.67312.62362.62562.6256-
Jul 12, 20242.62032.63162.61542.61972.6197-
Jul 11, 20242.62832.63302.61952.62812.6281-
Jul 10, 20242.63102.63202.61802.63082.6308-
Jul 9, 20242.62732.64022.62122.62732.6273-
Jul 8, 20242.63402.64502.62452.63412.6341-
Jul 5, 20242.64622.65372.63522.64602.6460-
Jul 4, 20242.66412.67032.64222.66382.6638-
Jul 3, 20242.67932.68132.65142.67972.6797-
Jul 2, 20242.64362.68402.64062.64172.6417-
Jul 1, 20242.59692.63372.58912.59692.5969-
Jun 28, 20242.64822.65412.60322.64862.6486-
Jun 27, 20242.60022.65342.59852.59822.5982-
Jun 26, 20242.61842.63052.59662.61842.6184-
Jun 25, 20242.60372.62222.60002.60322.6032-
Jun 24, 20242.57952.62432.57792.57932.5793-
Jun 21, 20242.57882.58652.56012.57932.5793-
Jun 20, 20242.58282.61072.58252.58292.5829-
Jun 19, 20242.59572.59842.57802.59582.5958-
Jun 18, 20242.62452.62872.59792.62462.6246-
Jun 17, 20242.63172.63642.61362.63192.6319-
Jun 14, 20242.65042.65712.62372.65062.6506-
Jun 13, 20242.66132.67132.65302.66112.6611-
Jun 12, 20242.67022.69052.66772.67052.6705-
Jun 11, 20242.69892.70852.67002.69882.6988-
Jun 10, 20242.72532.72902.69492.72522.7252-
Jun 7, 20242.76812.76812.72892.76802.7680-
Jun 6, 20242.75992.77292.75362.76002.7600-
Jun 5, 20242.73022.76542.72112.73012.7301-
Jun 4, 20242.70512.73452.70512.70512.7051-
Jun 3, 20242.73042.74482.70042.73062.7306-
May 31, 20242.71652.74192.71532.71642.7164-
May 30, 20242.67042.71562.66862.67062.6706-
May 29, 20242.65732.67152.64752.65742.6574-
May 28, 20242.67262.68532.66162.67092.6709-
May 27, 20242.67652.68392.66492.67712.6771-
May 24, 20242.67532.68472.66502.67542.6754-
May 23, 20242.65202.67832.65202.65232.6523-
May 22, 20242.62632.65062.62462.62632.6263-
May 21, 20242.64262.65432.62232.64262.6426-
May 20, 20242.64622.66242.64022.64652.6465-
May 17, 20242.64572.65782.64162.64562.6456-
May 16, 20242.66322.66952.64872.66342.6634-
May 15, 20242.66512.67022.66172.66512.6651-
May 14, 20242.65312.67302.65192.65352.6535-
May 13, 20242.65972.66342.64852.65952.6595-
May 10, 20242.66752.67242.65562.66742.6674-
May 9, 20242.67512.67972.66122.67462.6746-
May 8, 20242.66622.69002.66522.66632.6663-
May 7, 20242.66632.67672.65962.66662.6666-
May 6, 20242.67402.67622.65662.67442.6744-
May 3, 20242.66722.67492.66332.66722.6672-
May 2, 20242.66592.67972.65842.66582.6658-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7498
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.7260
+1.19%