Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote SGD

DKK/SGD (DKKSGD=X)

0.1969
-0.0016
(-0.79%)
As of 4:31:39 PM GMT+1. Market Open.
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.19830.19850.19630.19690.1969-
May 1, 20250.19810.19870.19810.19810.1981-
Apr 30, 20250.19960.19960.19830.19960.1996-
Apr 29, 20250.20010.20020.19940.20010.2001-
Apr 28, 20250.19990.20040.19960.19990.1999-
Apr 25, 20250.19990.20040.19920.19980.1998-
Apr 24, 20250.19970.20020.19950.19960.1996-
Apr 23, 20250.19970.20060.19940.19970.1997-
Apr 22, 20250.20120.20170.20080.20120.2012-
Apr 17, 20250.20000.20010.19920.20000.2000-
Apr 16, 20250.19940.20030.19940.19940.1994-
Apr 15, 20250.19990.20040.19920.19990.1999-
Apr 14, 20250.20020.20110.19970.20060.2006-
Apr 11, 20250.20030.20230.20000.20030.2003-
Apr 10, 20250.19690.19990.19690.19690.1969-
Apr 9, 20250.19880.20000.19860.19890.1989-
Apr 8, 20250.19770.19850.19720.19760.1976-
Apr 7, 20250.19790.19910.19720.19820.1982-
Apr 4, 20250.19760.19880.19660.19760.1976-
Apr 3, 20250.19670.19880.19640.19670.1967-
Apr 2, 20250.19440.19550.19420.19440.1944-
Apr 1, 20250.19480.19490.19410.19480.1948-
Mar 31, 20250.19480.19480.19440.19480.1948-
Mar 28, 20250.19380.19470.19360.19390.1939-
Mar 27, 20250.19310.19400.19310.19310.1931-
Mar 26, 20250.19320.19370.19320.19320.1932-
Mar 25, 20250.19390.19390.19340.19390.1939-
Mar 24, 20250.19390.19450.19380.19390.1939-
Mar 21, 20250.19420.19430.19360.19420.1942-
Mar 20, 20250.19450.19470.19390.19450.1945-
Mar 19, 20250.19520.19520.19450.19520.1952-
Mar 18, 20250.19470.19540.19460.19470.1947-
Mar 17, 20250.19450.19480.19430.19450.1945-
Mar 14, 20250.19430.19510.19390.19430.1943-
Mar 13, 20250.19440.19470.19400.19440.1944-
Mar 12, 20250.19480.19530.19460.19470.1947-
Mar 11, 20250.19370.19500.19370.19370.1937-
Mar 10, 20250.19360.19400.19310.19360.1936-
Mar 7, 20250.19270.19400.19270.19270.1927-
Mar 6, 20250.19260.19350.19260.19260.1926-
Mar 5, 20250.19060.19240.19040.19060.1906-
Mar 4, 20250.18930.18970.18900.18920.1892-
Mar 3, 20250.18840.18930.18810.18840.1884-
Feb 28, 20250.18790.18840.18770.18790.1879-
Feb 27, 20250.18810.18860.18790.18810.1881-
Feb 26, 20250.18840.18850.18800.18840.1884-
Feb 25, 20250.18780.18840.18780.18780.1878-
Feb 24, 20250.18760.18820.18750.18750.1875-
Feb 21, 20250.18770.18800.18720.18770.1877-
Feb 20, 20250.18760.18760.18720.18760.1876-
Feb 19, 20250.18800.18810.18740.18800.1880-
Feb 18, 20250.18850.18860.18810.18850.1885-
Feb 17, 20250.18830.18850.18820.18830.1883-
Feb 14, 20250.18840.18860.18810.18840.1884-
Feb 13, 20250.18840.18870.18780.18840.1884-
Feb 12, 20250.18800.18850.18760.18800.1880-
Feb 11, 20250.18720.18790.18720.18720.1872-
Feb 10, 20250.18750.18760.18720.18750.1875-
Feb 7, 20250.18790.18810.18740.18790.1879-
Feb 6, 20250.18800.18820.18780.18800.1880-
Feb 5, 20250.18810.18850.18800.18800.1880-
Feb 4, 20250.18820.18820.18760.18820.1882-
Feb 3, 20250.18780.18850.18730.18790.1879-
Jan 31, 20250.18840.18890.18840.18830.1883-
Jan 30, 20250.18850.18900.18820.18850.1885-
Jan 29, 20250.18880.18900.18820.18880.1888-
Jan 28, 20250.18870.18920.18870.18880.1888-
Jan 27, 20250.18910.18940.18890.18910.1891-
Jan 24, 20250.18930.18960.18870.18930.1893-
Jan 23, 20250.18910.18940.18900.18900.1890-
Jan 22, 20250.18890.18940.18880.18890.1889-
Jan 21, 20250.18920.18930.18850.18920.1892-
Jan 20, 20250.18840.18930.18830.18830.1883-
Jan 17, 20250.18870.18900.18830.18870.1887-
Jan 16, 20250.18850.18880.18830.18850.1885-
Jan 15, 20250.18880.18910.18840.18880.1888-
Jan 14, 20250.18820.18870.18810.18820.1882-
Jan 13, 20250.18830.18830.18760.18830.1883-
Jan 10, 20250.18880.18910.18810.18880.1888-
Jan 9, 20250.18910.18930.18880.18910.1891-
Jan 8, 20250.18910.18950.18880.18920.1892-
Jan 7, 20250.18980.19020.18950.18980.1898-
Jan 6, 20250.18940.19010.18920.18940.1894-
Jan 3, 20250.18850.18930.18820.18850.1885-
Jan 2, 20250.18950.18950.18770.18950.1895-
Dec 31, 20240.18960.19030.18930.18960.1896-
Dec 30, 20240.18990.19000.18910.18990.1899-
Dec 27, 20240.18980.19010.18960.18980.1898-
Dec 26, 20240.18940.18980.18920.18940.1894-
Dec 25, 20240.18930.18960.18870.18930.1893-
Dec 24, 20240.18930.18960.18910.18930.1893-
Dec 23, 20240.18960.18970.18900.18960.1896-
Dec 20, 20240.18920.18950.18880.18920.1892-
Dec 19, 20240.18910.18990.18910.18910.1891-
Dec 18, 20240.18990.19020.18980.18990.1899-
Dec 17, 20240.19020.19040.18980.19020.1902-
Dec 16, 20240.19000.19030.18970.19000.1900-
Dec 13, 20240.18910.19010.18890.18910.1891-
Dec 12, 20240.18920.18950.18890.18920.1892-
Dec 11, 20240.18940.18950.18890.18940.1894-
Dec 10, 20240.18970.18970.18910.18970.1897-
Dec 9, 20240.19000.19000.18970.19000.1900-
Dec 6, 20240.19000.19040.18970.19000.1900-
Dec 5, 20240.18940.19000.18920.18940.1894-
Dec 4, 20240.18950.18980.18930.18950.1895-
Dec 3, 20240.18930.18980.18930.18930.1893-
Dec 2, 20240.18960.18990.18900.18960.1896-
Nov 29, 20240.18990.19010.18960.18990.1899-
Nov 28, 20240.18990.19010.18970.18990.1899-
Nov 27, 20240.18930.19010.18910.18930.1893-
Nov 26, 20240.18890.19000.18880.18890.1889-
Nov 25, 20240.18870.18970.18860.18870.1887-
Nov 22, 20240.18900.18920.18720.18900.1890-
Nov 21, 20240.18980.18990.18900.18980.1898-
Nov 20, 20240.19010.19020.18940.19010.1901-
Nov 19, 20240.19010.19020.18920.19010.1901-
Nov 18, 20240.18960.19040.18950.18960.1896-
Nov 15, 20240.19000.19020.18970.19000.1900-
Nov 14, 20240.19020.19040.18970.19020.1902-
Nov 13, 20240.19050.19070.18970.19050.1905-
Nov 12, 20240.19050.19070.19020.19050.1905-
Nov 11, 20240.19070.19100.19020.19070.1907-
Nov 8, 20240.19120.19130.19070.19120.1912-
Nov 7, 20240.19180.19190.19110.19180.1918-
Nov 6, 20240.19250.19260.19130.19260.1926-
Nov 5, 20240.19240.19280.19230.19240.1924-
Nov 4, 20240.19270.19270.19220.19270.1927-
Nov 1, 20240.19260.19320.19250.19250.1925-
Oct 31, 20240.19240.19280.19220.19240.1924-
Oct 30, 20240.19200.19260.19170.19200.1920-
Oct 29, 20240.19180.19220.19150.19180.1918-
Oct 28, 20240.19150.19190.19140.19150.1915-
Oct 25, 20240.19130.19170.19130.19130.1913-
Oct 24, 20240.19120.19120.19070.19120.1912-
Oct 23, 20240.19060.19130.19050.19050.1905-
Oct 22, 20240.19090.19110.19060.19090.1909-
Oct 21, 20240.19090.19110.19070.19090.1909-
Oct 18, 20240.19080.19090.19070.19080.1908-
Oct 17, 20240.19110.19130.19050.19110.1911-
Oct 16, 20240.19110.19130.19080.19100.1910-
Oct 15, 20240.19120.19140.19110.19120.1912-
Oct 14, 20240.19140.19140.19110.19140.1914-
Oct 11, 20240.19140.19160.19120.19140.1914-
Oct 10, 20240.19180.19180.19140.19180.1918-
Oct 9, 20240.19190.19190.19150.19190.1919-
Oct 8, 20240.19190.19210.19180.19190.1919-
Oct 7, 20240.19200.19200.19160.19200.1920-
Oct 4, 20240.19180.19200.19160.19180.1918-
Oct 3, 20240.19130.19200.19130.19130.1913-
Oct 2, 20240.19110.19130.19090.19110.1911-
Oct 1, 20240.19200.19220.19110.19200.1920-
Sep 30, 20240.19180.19240.19150.19180.1918-
Sep 27, 20240.19240.19250.19160.19240.1924-
Sep 26, 20240.19250.19250.19190.19250.1925-
Sep 25, 20240.19240.19310.19240.19240.1924-
Sep 24, 20240.19230.19260.19210.19230.1923-
Sep 23, 20240.19310.19330.19220.19310.1931-
Sep 20, 20240.19330.19340.19300.19330.1933-
Sep 19, 20240.19310.19350.19270.19310.1931-
Sep 18, 20240.19310.19310.19280.19320.1932-
Sep 17, 20240.19320.19320.19280.19320.1932-
Sep 16, 20240.19280.19320.19260.19280.1928-
Sep 13, 20240.19310.19310.19280.19310.1931-
Sep 12, 20240.19250.19300.19240.19250.1925-
Sep 11, 20240.19260.19290.19230.19260.1926-
Sep 10, 20240.19310.19330.19270.19310.1931-
Sep 9, 20240.19360.19370.19310.19360.1936-
Sep 6, 20240.19360.19370.19310.19360.1936-
Sep 5, 20240.19360.19370.19330.19360.1936-
Sep 4, 20240.19350.19380.19340.19350.1935-
Sep 3, 20240.19390.19420.19360.19390.1939-
Sep 2, 20240.19340.19400.19340.19340.1934-
Aug 30, 20240.19350.19370.19330.19350.1935-
Aug 29, 20240.19440.19440.19330.19440.1944-
Aug 28, 20240.19500.19520.19410.19490.1949-
Aug 27, 20240.19510.19540.19490.19510.1951-
Aug 26, 20240.19510.19530.19480.19510.1951-
Aug 23, 20240.19520.19530.19480.19520.1952-
Aug 22, 20240.19510.19530.19480.19510.1951-
Aug 21, 20240.19450.19490.19450.19450.1945-
Aug 20, 20240.19430.19450.19410.19430.1943-
Aug 19, 20240.19440.19440.19370.19440.1944-
Aug 16, 20240.19450.19450.19410.19440.1944-
Aug 15, 20240.19430.19450.19410.19430.1943-
Aug 14, 20240.19410.19460.19390.19410.1941-
Aug 13, 20240.19400.19400.19350.19400.1940-
Aug 12, 20240.19360.19410.19360.19360.1936-
Aug 9, 20240.19400.19400.19350.19400.1940-
Aug 8, 20240.19430.19440.19350.19430.1943-
Aug 7, 20240.19410.19440.19400.19410.1941-
Aug 6, 20240.19450.19460.19390.19450.1945-
Aug 5, 20240.19380.19460.19330.19380.1938-
Aug 2, 20240.19320.19400.19280.19320.1932-
Aug 1, 20240.19380.19390.19320.19380.1938-
Jul 31, 20240.19450.19480.19390.19450.1945-
Jul 30, 20240.19470.19520.19460.19470.1947-
Jul 29, 20240.19530.19540.19460.19530.1953-
Jul 26, 20240.19530.19560.19520.19530.1953-
Jul 25, 20240.19510.19540.19500.19510.1951-
Jul 24, 20240.19570.19570.19510.19570.1957-
Jul 23, 20240.19640.19640.19560.19640.1964-
Jul 22, 20240.19630.19640.19600.19630.1963-
Jul 19, 20240.19630.19630.19600.19630.1963-
Jul 18, 20240.19650.19660.19620.19650.1965-
Jul 17, 20240.19640.19660.19610.19640.1964-
Jul 16, 20240.19620.19640.19610.19620.1962-
Jul 15, 20240.19590.19640.19580.19590.1959-
Jul 12, 20240.19560.19600.19560.19560.1956-
Jul 11, 20240.19590.19630.19550.19580.1958-
Jul 10, 20240.19580.19590.19560.19580.1958-
Jul 9, 20240.19590.19600.19570.19590.1959-
Jul 8, 20240.19570.19610.19560.19570.1957-
Jul 5, 20240.19590.19600.19580.19590.1959-
Jul 4, 20240.19570.19590.19560.19570.1957-
Jul 3, 20240.19540.19600.19540.19540.1954-
Jul 2, 20240.19550.19550.19510.19540.1954-
Jul 1, 20240.19510.19570.19510.19510.1951-
Jun 28, 20240.19490.19500.19430.19490.1949-
Jun 27, 20240.19450.19510.19440.19450.1945-
Jun 26, 20240.19450.19470.19430.19450.1945-
Jun 25, 20240.19460.19470.19420.19460.1946-
Jun 24, 20240.19420.19470.19420.19420.1942-
Jun 21, 20240.19440.19450.19380.19440.1944-
Jun 20, 20240.19460.19470.19430.19460.1946-
Jun 19, 20240.19450.19470.19420.19450.1945-
Jun 18, 20240.19450.19490.19440.19450.1945-
Jun 17, 20240.19420.19450.19390.19420.1942-
Jun 14, 20240.19450.19470.19370.19450.1945-
Jun 13, 20240.19540.19560.19450.19540.1954-
Jun 12, 20240.19480.19560.19470.19480.1948-
Jun 11, 20240.19520.19540.19450.19520.1952-
Jun 10, 20240.19540.19540.19480.19540.1954-
Jun 7, 20240.19640.19650.19570.19640.1964-
Jun 6, 20240.19650.19670.19630.19650.1965-
Jun 5, 20240.19640.19670.19630.19640.1964-
Jun 4, 20240.19670.19690.19620.19670.1967-
Jun 3, 20240.19650.19670.19610.19650.1965-
May 31, 20240.19610.19690.19580.19600.1960-
May 30, 20240.19570.19620.19560.19570.1957-
May 29, 20240.19620.19640.19580.19620.1962-
May 28, 20240.19630.19660.19620.19630.1963-
May 27, 20240.19630.19640.19600.19630.1963-
May 24, 20240.19590.19640.19580.19590.1959-
May 23, 20240.19590.19630.19560.19590.1959-
May 22, 20240.19600.19610.19580.19600.1960-
May 21, 20240.19610.19620.19580.19610.1961-
May 20, 20240.19600.19620.19600.19600.1960-
May 17, 20240.19600.19610.19570.19600.1960-
May 16, 20240.19610.19610.19580.19610.1961-
May 15, 20240.19600.19610.19570.19600.1960-
May 14, 20240.19570.19610.19560.19570.1957-
May 13, 20240.19560.19590.19550.19560.1956-
May 10, 20240.19540.19570.19540.19540.1954-
May 9, 20240.19530.19550.19500.19530.1953-
May 8, 20240.19530.19550.19520.19520.1952-
May 7, 20240.19510.19550.19500.19510.1951-
May 6, 20240.19480.19520.19480.19480.1948-
May 3, 20240.19480.19510.19460.19470.1947-
May 2, 20240.19540.19550.19460.19540.1954-

Related Tickers

EURUSD=X EUR/USD
1.1339
+0.43%
 
JPY=X USD/JPY
144.4220
-0.59%
 
GBPUSD=X GBP/USD
1.3295
+0.07%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5955
+0.76%
 
EURJPY=X EUR/JPY
163.7270
-0.20%
 
GBPJPY=X GBP/JPY
192.0280
-0.49%
 
EURGBP=X EUR/GBP
0.8526
+0.36%
 
EURCAD=X EUR/CAD
1.5640
+0.07%
 
EURSEK=X EUR/SEK
10.8930
-0.97%
 
EURCHF=X EUR/CHF
0.9364
-0.09%
 
EURHUF=X EUR/HUF
404.3950
+0.10%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7501
-0.08%
 
SGD=X USD/SGD
1.2961
-1.18%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.6656
+0.35%
 
PHP=X USD/PHP
55.5910
-0.50%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0200
-1.46%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.4252
-0.75%
 
RUB=X USD/RUB
82.8300
+1.32%