Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote CHF

DKK/CHF (DKKCHF=X)

0.1246
+0.0005
+(0.36%)
As of 11:57:10 AM GMT+1. Market Open.
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.12440.12480.12380.12460.1246-
Apr 17, 20250.12420.12490.12410.12420.1242-
Apr 16, 20250.12410.12450.12370.12410.1241-
Apr 15, 20250.12400.12430.12360.12400.1240-
Apr 14, 20250.12430.12520.12370.12430.1243-
Apr 11, 20250.12370.12480.12350.12370.1237-
Apr 10, 20250.12550.12600.12400.12550.1255-
Apr 9, 20250.12440.12520.12390.12440.1244-
Apr 8, 20250.12560.12600.12500.12570.1257-
Apr 7, 20250.12530.12710.12480.12530.1253-
Apr 4, 20250.12720.12720.12550.12720.1272-
Apr 3, 20250.12810.12830.12710.12810.1281-
Apr 2, 20250.12780.12850.12770.12780.1278-
Apr 1, 20250.12820.12820.12750.12820.1282-
Mar 31, 20250.12770.12820.12760.12780.1278-
Mar 28, 20250.12760.12800.12740.12760.1276-
Mar 27, 20250.12730.12790.12730.12730.1273-
Mar 26, 20250.12760.12790.12760.12760.1276-
Mar 25, 20250.12780.12810.12750.12780.1278-
Mar 24, 20250.12820.12840.12780.12820.1282-
Mar 21, 20250.12830.12840.12790.12830.1283-
Mar 20, 20250.12820.12840.12780.12820.1282-
Mar 19, 20250.12860.12870.12790.12860.1286-
Mar 18, 20250.12900.12920.12830.12900.1290-
Mar 17, 20250.12890.12910.12880.12890.1289-
Mar 14, 20250.12840.12950.12810.12840.1284-
Mar 13, 20250.12870.12890.12820.12870.1287-
Mar 12, 20250.12930.12940.12870.12930.1293-
Mar 11, 20250.12790.12900.12760.12790.1279-
Mar 10, 20250.12770.12800.12710.12770.1277-
Mar 7, 20250.12770.12830.12760.12770.1277-
Mar 6, 20250.12890.12920.12810.12890.1289-
Mar 5, 20250.12670.12850.12640.12670.1267-
Mar 4, 20250.12610.12610.12530.12610.1261-
Mar 3, 20250.12600.12650.12540.12600.1260-
Feb 28, 20250.12540.12600.12500.12540.1254-
Feb 27, 20250.12580.12630.12520.12580.1258-
Feb 26, 20250.12590.12600.12570.12590.1259-
Feb 25, 20250.12580.12600.12560.12580.1258-
Feb 24, 20250.12610.12640.12580.12610.1261-
Feb 21, 20250.12640.12650.12590.12640.1264-
Feb 20, 20250.12640.12650.12610.12640.1264-
Feb 19, 20250.12660.12680.12620.12660.1266-
Feb 18, 20250.12660.12660.12620.12660.1266-
Feb 17, 20250.12650.12670.12640.12650.1265-
Feb 14, 20250.12670.12700.12640.12670.1267-
Feb 13, 20250.12720.12750.12630.12720.1272-
Feb 12, 20250.12690.12720.12660.12690.1269-
Feb 11, 20250.12580.12670.12580.12580.1258-
Feb 10, 20250.12590.12610.12580.12590.1259-
Feb 7, 20250.12600.12640.12590.12600.1260-
Feb 6, 20250.12560.12590.12560.12560.1256-
Feb 5, 20250.12590.12610.12580.12590.1259-
Feb 4, 20250.12620.12620.12570.12620.1262-
Feb 3, 20250.12570.12610.12540.12570.1257-
Jan 31, 20250.12670.12690.12630.12670.1267-
Jan 30, 20250.12660.12710.12650.12660.1266-
Jan 29, 20250.12630.12670.12630.12640.1264-
Jan 28, 20250.12650.12680.12640.12650.1265-
Jan 27, 20250.12720.12720.12630.12720.1272-
Jan 24, 20250.12670.12750.12660.12670.1267-
Jan 23, 20250.12640.12680.12630.12640.1264-
Jan 22, 20250.12640.12670.12640.12640.1264-
Jan 21, 20250.12650.12670.12610.12650.1265-
Jan 20, 20250.12600.12680.12600.12600.1260-
Jan 17, 20250.12580.12620.12550.12580.1258-
Jan 16, 20250.12580.12590.12560.12580.1258-
Jan 15, 20250.12600.12610.12570.12600.1260-
Jan 14, 20250.12600.12620.12570.12600.1260-
Jan 13, 20250.12590.12590.12510.12590.1259-
Jan 10, 20250.12590.12620.12580.12590.1259-
Jan 9, 20250.12590.12600.12580.12590.1259-
Jan 8, 20250.12610.12620.12560.12610.1261-
Jan 7, 20250.12600.12650.12600.12600.1260-
Jan 6, 20250.12560.12610.12560.12560.1256-
Jan 3, 20250.12550.12560.12530.12550.1255-
Jan 2, 20250.12600.12600.12510.12600.1260-
Dec 31, 20240.12600.12640.12570.12600.1260-
Dec 30, 20240.12610.12650.12600.12610.1261-
Dec 27, 20240.12560.12610.12530.12560.1256-
Dec 26, 20240.12530.12570.12530.12530.1253-
Dec 25, 20240.12530.12550.12520.12530.1253-
Dec 24, 20240.12530.12550.12520.12530.1253-
Dec 23, 20240.12490.12550.12480.12490.1249-
Dec 20, 20240.12490.12490.12440.12490.1249-
Dec 19, 20240.12510.12540.12480.12510.1251-
Dec 18, 20240.12550.12580.12530.12560.1256-
Dec 17, 20240.12600.12620.12580.12600.1260-
Dec 16, 20240.12570.12590.12540.12570.1257-
Dec 13, 20240.12530.12590.12520.12530.1253-
Dec 12, 20240.12440.12520.12440.12440.1244-
Dec 11, 20240.12460.12470.12430.12460.1246-
Dec 10, 20240.12430.12440.12410.12430.1243-
Dec 9, 20240.12450.12470.12430.12450.1245-
Dec 6, 20240.12470.12470.12410.12470.1247-
Dec 5, 20240.12460.12500.12460.12460.1246-
Dec 4, 20240.12490.12500.12460.12490.1249-
Dec 3, 20240.12480.12500.12460.12480.1248-
Dec 2, 20240.12470.12500.12450.12470.1247-
Nov 29, 20240.12490.12500.12460.12490.1249-
Nov 28, 20240.12490.12510.12480.12490.1249-
Nov 27, 20240.12470.12500.12440.12470.1247-
Nov 26, 20240.12440.12500.12430.12440.1244-
Nov 25, 20240.12510.12530.12460.12510.1251-
Nov 22, 20240.12450.12500.12340.12450.1245-
Nov 21, 20240.12490.12490.12440.12490.1249-
Nov 20, 20240.12540.12550.12470.12540.1254-
Nov 19, 20240.12540.12550.12470.12540.1254-
Nov 18, 20240.12550.12560.12530.12550.1255-
Nov 15, 20240.12570.12590.12540.12570.1257-
Nov 14, 20240.12540.12590.12530.12540.1254-
Nov 13, 20240.12550.12580.12520.12550.1255-
Nov 12, 20240.12580.12590.12530.12580.1258-
Nov 11, 20240.12590.12600.12550.12590.1259-
Nov 8, 20240.12630.12630.12570.12630.1263-
Nov 7, 20240.12600.12660.12590.12600.1260-
Nov 6, 20240.12640.12640.12550.12640.1264-
Nov 5, 20240.12600.12640.12580.12600.1260-
Nov 4, 20240.12650.12650.12600.12650.1265-
Nov 1, 20240.12600.12670.12590.12600.1260-
Oct 31, 20240.12610.12620.12580.12610.1261-
Oct 30, 20240.12580.12620.12560.12580.1258-
Oct 29, 20240.12540.12580.12530.12540.1254-
Oct 28, 20240.12570.12580.12550.12570.1257-
Oct 25, 20240.12560.12580.12550.12560.1256-
Oct 24, 20240.12530.12550.12510.12530.1253-
Oct 23, 20240.12530.12570.12520.12530.1253-
Oct 22, 20240.12550.12570.12540.12550.1255-
Oct 21, 20240.12600.12610.12560.12600.1260-
Oct 18, 20240.12570.12610.12570.12570.1257-
Oct 17, 20240.12600.12610.12540.12600.1260-
Oct 16, 20240.12580.12610.12570.12580.1258-
Oct 15, 20240.12610.12610.12570.12610.1261-
Oct 14, 20240.12560.12630.12560.12560.1256-
Oct 11, 20240.12550.12580.12550.12550.1255-
Oct 10, 20240.12620.12630.12540.12620.1262-
Oct 9, 20240.12620.12620.12590.12620.1262-
Oct 8, 20240.12580.12630.12560.12580.1258-
Oct 7, 20240.12640.12640.12570.12640.1264-
Oct 4, 20240.12600.12660.12570.12600.1260-
Oct 3, 20240.12590.12630.12560.12590.1259-
Oct 2, 20240.12550.12600.12530.12550.1255-
Oct 1, 20240.12630.12650.12520.12630.1263-
Sep 30, 20240.12600.12670.12580.12600.1260-
Sep 27, 20240.12680.12710.12600.12680.1268-
Sep 26, 20240.12690.12740.12660.12690.1269-
Sep 25, 20240.12630.12750.12630.12630.1263-
Sep 24, 20240.12620.12680.12610.12620.1262-
Sep 23, 20240.12730.12740.12640.12730.1273-
Sep 20, 20240.12680.12720.12660.12680.1268-
Sep 19, 20240.12620.12690.12620.12620.1262-
Sep 18, 20240.12610.12610.12570.12610.1261-
Sep 17, 20240.12600.12620.12570.12600.1260-
Sep 16, 20240.12600.12600.12570.12600.1260-
Sep 13, 20240.12620.12620.12560.12620.1262-
Sep 12, 20240.12580.12640.12570.12580.1258-
Sep 11, 20240.12500.12570.12470.12500.1250-
Sep 10, 20240.12560.12560.12500.12560.1256-
Sep 9, 20240.12540.12570.12530.12540.1254-
Sep 6, 20240.12570.12590.12520.12570.1257-
Sep 5, 20240.12570.12610.12560.12570.1257-
Sep 4, 20240.12590.12610.12560.12590.1259-
Sep 3, 20240.12630.12660.12570.12630.1263-
Sep 2, 20240.12600.12660.12580.12600.1260-
Aug 30, 20240.12580.12620.12570.12580.1258-
Aug 29, 20240.12550.12600.12540.12550.1255-
Aug 28, 20240.12610.12620.12550.12610.1261-
Aug 27, 20240.12680.12690.12610.12670.1267-
Aug 26, 20240.12700.12710.12670.12700.1270-
Aug 23, 20240.12690.12730.12680.12690.1269-
Aug 22, 20240.12720.12730.12680.12720.1272-
Aug 21, 20240.12730.12750.12700.12730.1273-
Aug 20, 20240.12810.12810.12760.12810.1281-
Aug 19, 20240.12820.12820.12760.12820.1282-
Aug 16, 20240.12830.12830.12770.12830.1283-
Aug 15, 20240.12770.12840.12760.12770.1277-
Aug 14, 20240.12750.12790.12720.12750.1275-
Aug 13, 20240.12670.12720.12670.12670.1267-
Aug 12, 20240.12650.12750.12650.12650.1265-
Aug 9, 20240.12680.12700.12630.12680.1268-
Aug 8, 20240.12580.12670.12540.12580.1258-
Aug 7, 20240.12480.12690.12480.12480.1248-
Aug 6, 20240.12540.12580.12440.12540.1254-
Aug 5, 20240.12520.12530.12340.12520.1252-
Aug 2, 20240.12620.12650.12550.12620.1262-
Aug 1, 20240.12740.12740.12630.12740.1274-
Jul 31, 20240.12780.12800.12740.12780.1278-
Jul 30, 20240.12850.12870.12810.12850.1285-
Jul 29, 20240.12860.12870.12820.12860.1286-
Jul 26, 20240.12800.12860.12800.12800.1280-
Jul 25, 20240.12850.12860.12760.12850.1285-
Jul 24, 20240.12960.12970.12850.12960.1296-
Jul 23, 20240.12980.12990.12960.12980.1298-
Jul 22, 20240.12970.12980.12940.12970.1297-
Jul 19, 20240.12970.12990.12940.12970.1297-
Jul 18, 20240.12940.12970.12920.12940.1294-
Jul 17, 20240.13060.13070.12960.13060.1306-
Jul 16, 20240.13080.13090.13060.13080.1308-
Jul 15, 20240.13080.13100.13050.13080.1308-
Jul 12, 20240.13060.13080.13040.13060.1306-
Jul 11, 20240.13060.13070.13010.13060.1306-
Jul 10, 20240.13010.13050.13000.13010.1301-
Jul 9, 20240.13040.13050.13010.13040.1304-
Jul 8, 20240.12990.13030.12970.12990.1299-
Jul 5, 20240.13050.13060.13020.13050.1305-
Jul 4, 20240.13030.13080.13020.13030.1303-
Jul 3, 20240.13020.13050.13020.13020.1302-
Jul 2, 20240.13000.13020.12980.13000.1300-
Jul 1, 20240.12960.13020.12950.12960.1296-
Jun 28, 20240.12900.12920.12880.12900.1290-
Jun 27, 20240.12840.12900.12840.12840.1284-
Jun 26, 20240.12850.12870.12820.12850.1285-
Jun 25, 20240.12850.12860.12820.12850.1285-
Jun 24, 20240.12810.12860.12800.12810.1281-
Jun 21, 20240.12790.12820.12750.12790.1279-
Jun 20, 20240.12740.12840.12710.12740.1274-
Jun 19, 20240.12730.12750.12700.12730.1273-
Jun 18, 20240.12790.12800.12710.12790.1279-
Jun 17, 20240.12780.12820.12760.12780.1278-
Jun 14, 20240.12870.12870.12750.12870.1287-
Jun 13, 20240.12960.12980.12880.12960.1296-
Jun 12, 20240.12930.12970.12900.12930.1293-
Jun 11, 20240.12940.12950.12890.12940.1294-
Jun 10, 20240.12950.12960.12900.12950.1295-
Jun 7, 20240.12990.13010.12970.12990.1299-
Jun 6, 20240.13010.13020.12980.13010.1301-
Jun 5, 20240.12980.13030.12980.12980.1298-
Jun 4, 20240.13090.13110.12970.13090.1309-
Jun 3, 20240.13110.13140.13060.13110.1311-
May 31, 20240.13120.13190.13100.13120.1312-
May 30, 20240.13220.13230.13130.13220.1322-
May 29, 20240.13270.13280.13230.13270.1327-
May 28, 20240.13290.13300.13250.13290.1329-
May 27, 20240.13290.13310.13290.13290.1329-
May 24, 20240.13250.13310.13250.13250.1325-
May 23, 20240.13280.13290.13250.13280.1328-
May 22, 20240.13260.13290.13250.13260.1326-
May 21, 20240.13250.13260.13230.13250.1325-
May 20, 20240.13240.13260.13220.13240.1324-
May 17, 20240.13200.13230.13200.13200.1320-
May 16, 20240.13140.13180.13120.13140.1314-
May 15, 20240.13140.13170.13120.13140.1314-
May 14, 20240.13130.13150.13120.13130.1313-
May 13, 20240.13090.13130.13080.13090.1309-
May 10, 20240.13090.13110.13080.13090.1309-
May 9, 20240.13080.13100.13080.13080.1308-
May 8, 20240.13090.13100.13080.13090.1309-
May 7, 20240.13090.13110.13080.13090.1309-
May 6, 20240.13070.13090.13050.13070.1307-
May 3, 20240.13090.13090.13050.13090.1309-
May 2, 20240.13170.13170.13070.13170.1317-
May 1, 20240.13150.13180.13140.13150.1315-
Apr 30, 20240.13080.13160.13080.13080.1308-
Apr 29, 20240.13110.13130.13080.13110.1311-
Apr 26, 20240.13130.13140.13090.13130.1313-
Apr 25, 20240.13120.13130.13100.13120.1312-
Apr 24, 20240.13080.13110.13070.13080.1308-
Apr 23, 20240.13020.13070.13010.13020.1302-
Apr 22, 20240.13010.13030.12990.13010.1301-

Related Tickers

EURUSD=X EUR/USD
1.1526
+1.14%
 
JPY=X USD/JPY
140.9670
-0.83%
 
GBPUSD=X GBP/USD
1.3388
+0.69%
 
AUDUSD=X AUD/USD
0.6429
+0.80%
 
NZDUSD=X NZD/USD
0.6007
+1.07%
 
EURJPY=X EUR/JPY
162.4720
+0.30%
 
GBPJPY=X GBP/JPY
188.7430
-0.17%
 
EURGBP=X EUR/GBP
0.8607
+0.46%
 
EURCAD=X EUR/CAD
1.5913
+0.89%
 
EURSEK=X EUR/SEK
10.9582
-0.12%
 
EURCHF=X EUR/CHF
0.9303
+0.05%
 
EURHUF=X EUR/HUF
406.8750
-0.14%
 
CNY=X USD/CNY
7.2885
-0.14%
 
HKD=X USD/HKD
7.7605
-0.02%
 
SGD=X USD/SGD
1.3039
-0.52%
 
INR=X USD/INR
85.0910
-0.37%
 
MXN=X USD/MXN
19.6513
+0.04%
 
PHP=X USD/PHP
56.5570
-0.26%
 
IDR=X USD/IDR
16,800.0000
-0.11%
 
THB=X USD/THB
33.0700
-0.84%
 
MYR=X USD/MYR
4.3665
-0.99%
 
ZAR=X USD/ZAR
18.6812
-0.69%
 
RUB=X USD/RUB
81.1300
-0.61%