CCY - Delayed Quote CAD

DKK/CAD (DKKCAD=X)

0.2113

+0.0006

+(0.26%)

At close: April 18 at 10:29:36 PM GMT+1

Key Events

Loading Chart for DKKCAD=X

Previous Close 0.2107
Open 0.2107
Bid 0.2113 x --
Ask 0.2115 x --
Day's Range 0.2106 - 0.2115
52 Week Range 0.2008 - 0.2115

CADDKK=X CAD/DKK

4.7261

-0.26%

NOKCAD=X NOK/CAD

0.1310

-0.15%

DKKUSD=X DKK/USD

0.1527

+0.26%

CHFCAD=X CHF/CAD

1.6949

+0.36%

SEKCAD=X SEK/CAD

0.1428

0.00%

DKKEUR=X DKK/EUR

0.1338

+0.02%

DKKGBP=X DKK/GBP

0.1143

0.00%

DKKAUD=X DKK/AUD

0.2393

+0.43%

DKKCHF=X DKK/CHF

0.1241

-0.38%

DKKNOK=X DKK/NOK

1.6001

+0.40%

DKKSEK=X DKK/SEK

1.4676

+0.30%

JPYCAD=X JPY/CAD

0.0097

+0.19%

HKDCAD=X HKD/CAD

0.1784

+0.03%

CADNOK=X CAD/NOK

7.5722

+0.14%

DKKNZD=X DKK/NZD

0.2564

+0.62%

CNYCAD=X CNY/CAD

0.1892

+0.05%

EURUSD=X EUR/USD

1.1396

+0.19%

JPY=X USD/JPY

142.1500

-0.17%

GBPUSD=X GBP/USD

1.3297

+0.25%

AUDUSD=X AUD/USD

0.6378

-0.18%

NZDUSD=X NZD/USD

0.5944

-0.37%

EURJPY=X EUR/JPY

161.9910

+0.09%

GBPJPY=X GBP/JPY

189.0550

+0.11%

EURGBP=X EUR/GBP

0.8568

+0.00%

EURCAD=X EUR/CAD

1.5773

+0.24%

EURSEK=X EUR/SEK

10.9710

+0.27%

EURCHF=X EUR/CHF

0.9298

-0.13%

EURHUF=X EUR/HUF

407.4400

-0.01%

CNY=X USD/CNY

7.2990

+0.01%

HKD=X USD/HKD

7.7618

-0.02%

SGD=X USD/SGD

1.3107

-0.07%

INR=X USD/INR

85.4090

+0.06%

MXN=X USD/MXN

19.6444

-0.28%

PHP=X USD/PHP

56.7060

+0.01%

IDR=X USD/IDR

16,819.0000

0.00%

THB=X USD/THB

33.3500

+0.18%

MYR=X USD/MYR

4.4100

+0.11%

ZAR=X USD/ZAR

18.8117

+0.08%

RUB=X USD/RUB

81.6250

-0.52%