Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCY - Delayed Quote DKK

USD/DKK (DKK=X)

7.1204
-0.0085
(-0.12%)
As of 9:41:44 AM GMT. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20257.11057.12877.08377.12047.1204-
Feb 21, 20257.10287.13837.09937.10287.1028-
Feb 20, 20257.15747.15827.11797.15747.1574-
Feb 19, 20257.13887.16877.12977.13887.1388-
Feb 18, 20257.11407.14217.11317.11407.1140-
Feb 17, 20257.11197.12627.09997.11197.1119-
Feb 14, 20257.13067.13987.09457.13067.1306-
Feb 13, 20257.17767.18677.14017.17767.1776-
Feb 12, 20257.19627.22867.17477.19627.1962-
Feb 11, 20257.24077.24707.20537.24077.2407-
Feb 10, 20257.23487.24327.21647.23487.2348-
Feb 7, 20257.18427.22557.17297.18427.1842-
Feb 6, 20257.17207.20437.16917.17207.1720-
Feb 5, 20257.19107.19297.14687.19107.1910-
Feb 4, 20257.22477.26017.18137.22477.2247-
Feb 3, 20257.28107.30567.22557.28107.2810-
Jan 31, 20257.17637.20137.16657.17637.1763-
Jan 30, 20257.15777.18077.12947.15777.1577-
Jan 29, 20257.15477.18687.14477.15477.1547-
Jan 28, 20257.14387.16537.13567.14387.1438-
Jan 27, 20257.12857.13777.08437.12857.1285-
Jan 24, 20257.16307.16487.09377.16307.1630-
Jan 23, 20257.16777.18287.15577.16777.1677-
Jan 22, 20257.17007.17347.13537.17007.1700-
Jan 21, 20257.15977.21307.15067.15977.1597-
Jan 20, 20257.25947.25827.15497.25947.2594-
Jan 17, 20257.24197.26687.22267.24197.2419-
Jan 16, 20257.24707.26957.23497.24707.2470-
Jan 15, 20257.23817.26417.20827.23817.2381-
Jan 14, 20257.26677.28507.24107.26677.2667-
Jan 13, 20257.28227.32597.27797.28227.2822-
Jan 10, 20257.24517.29877.23527.24517.2451-
Jan 9, 20257.23337.25347.22887.23337.2333-
Jan 8, 20257.21247.26047.20307.21247.2124-
Jan 7, 20257.18277.20087.14897.18277.1827-
Jan 6, 20257.23727.24367.14807.23727.2372-
Jan 3, 20257.26467.26677.23777.26467.2646-
Jan 2, 20257.20387.28977.18767.20377.2037-
Dec 31, 20247.16687.20657.15407.16687.1668-
Dec 30, 20247.15137.18907.13187.15137.1513-
Dec 27, 20247.15717.16797.14177.15717.1571-
Dec 26, 20247.17397.17927.15737.17397.1739-
Dec 25, 20247.17417.17487.15837.17417.1741-
Dec 24, 20247.16927.18317.16697.16927.1692-
Dec 23, 20247.14827.18057.13967.14827.1482-
Dec 20, 20247.19597.20987.14727.19597.1959-
Dec 19, 20247.20807.20697.15897.20807.2080-
Dec 18, 20247.10727.12707.09547.10727.1072-
Dec 17, 20247.09227.11757.08187.09227.0922-
Dec 16, 20247.09587.11957.08647.09587.0958-
Dec 13, 20247.11987.13407.08637.11987.1198-
Dec 12, 20247.09747.12737.08187.09747.0974-
Dec 11, 20247.08077.11507.07567.08077.0807-
Dec 10, 20247.06527.10207.05657.06527.0652-
Dec 9, 20247.05817.07997.04057.05817.0581-
Dec 6, 20247.04537.07217.01817.04537.0453-
Dec 5, 20247.09427.09677.04337.09427.0942-
Dec 4, 20247.09557.11977.07447.09557.0955-
Dec 3, 20247.10317.11577.08347.10317.1031-
Dec 2, 20247.07287.12957.07287.07307.0730-
Nov 29, 20247.06137.07387.03847.06137.0613-
Nov 28, 20247.06097.08387.06077.06097.0609-
Nov 27, 20247.10927.12037.04767.10927.1092-
Nov 26, 20247.14187.15357.07357.14187.1418-
Nov 25, 20247.11637.13687.08377.11637.1163-
Nov 22, 20247.12437.21147.10547.12437.1243-
Nov 21, 20247.07297.12477.06677.07297.0729-
Nov 20, 20247.03207.09847.03037.03207.0320-
Nov 19, 20247.04017.08597.03677.04017.0401-
Nov 18, 20247.08047.08247.04657.08047.0804-
Nov 15, 20247.08337.08687.04207.08337.0833-
Nov 14, 20247.06037.10417.04917.06037.0603-
Nov 13, 20247.02597.06487.00487.02597.0259-
Nov 12, 20246.99577.03896.99496.99576.9957-
Nov 11, 20246.95927.01656.95106.95926.9592-
Nov 8, 20246.90806.96226.90636.90806.9080-
Nov 7, 20246.94966.96036.88996.94966.9496-
Nov 6, 20246.82046.97926.82116.82046.8204-
Nov 5, 20246.85836.85856.82996.85836.8583-
Nov 4, 20246.85816.86096.83226.85816.8581-
Nov 1, 20246.85306.87416.83766.85306.8530-
Oct 31, 20246.86906.87806.85086.86906.8690-
Oct 30, 20246.89406.90226.86366.89406.8940-
Oct 29, 20246.89466.92506.88886.89466.8946-
Oct 28, 20246.91016.91966.88846.91016.9101-
Oct 25, 20246.89136.90076.88296.89136.8913-
Oct 24, 20246.91886.92436.90046.91886.9188-
Oct 23, 20246.90666.93006.90096.90666.9066-
Oct 22, 20246.89506.90396.88156.89506.8950-
Oct 21, 20246.86106.89136.86106.86106.8610-
Oct 18, 20246.88736.88836.86496.88736.8873-
Oct 17, 20246.87056.89956.86366.87056.8705-
Oct 16, 20246.85476.86516.84416.85476.8547-
Oct 15, 20246.83866.85416.83476.83866.8386-
Oct 14, 20246.82966.84186.82116.82966.8296-
Oct 11, 20246.82316.82826.81076.82316.8231-
Oct 10, 20246.81656.83526.80936.81656.8165-
Oct 9, 20246.79456.81796.79266.79456.7945-
Oct 8, 20246.79376.80406.78096.79376.7937-
Oct 7, 20246.79476.80616.78846.79476.7947-
Oct 4, 20246.75956.80506.75696.75956.7595-
Oct 3, 20246.75246.77566.75216.75246.7524-
Oct 2, 20246.74126.76086.73006.74126.7412-
Oct 1, 20246.69346.74216.68916.69346.6934-
Sep 30, 20246.67546.69416.65206.67546.6754-
Sep 27, 20246.67126.70146.65796.67126.6712-
Sep 26, 20246.70016.70186.66436.70016.7001-
Sep 25, 20246.66346.69276.65096.66346.6634-
Sep 24, 20246.71226.71666.67936.71226.7122-
Sep 23, 20246.68306.72896.67976.68306.6830-
Sep 20, 20246.68396.69706.67126.68396.6839-
Sep 19, 20246.71246.73826.67286.71246.7124-
Sep 18, 20246.70826.71586.69736.70826.7082-
Sep 17, 20246.70466.71456.69476.70466.7046-
Sep 16, 20246.72906.72976.70096.72906.7290-
Sep 13, 20246.73616.73896.72256.73616.7361-
Sep 12, 20246.77706.78006.75466.77706.7770-
Sep 11, 20246.77086.78266.75036.77086.7708-
Sep 10, 20246.76116.77396.75256.76116.7611-
Sep 9, 20246.73006.76186.72746.73006.7300-
Sep 6, 20246.71406.74216.69196.71406.7140-
Sep 5, 20246.73236.73586.70986.73236.7323-
Sep 4, 20246.75146.75706.72446.75146.7514-
Sep 3, 20246.73926.76046.73746.73926.7392-
Sep 2, 20246.75266.75456.73336.75266.7526-
Aug 30, 20246.73146.74776.72226.73146.7314-
Aug 29, 20246.70486.74606.69586.70486.7048-
Aug 28, 20246.67436.71656.67256.67436.6743-
Aug 27, 20246.68226.69046.67386.68226.6822-
Aug 26, 20246.66856.68936.66066.66856.6685-
Aug 23, 20246.71156.71796.66416.71156.7115-
Aug 22, 20246.68996.72226.68876.68996.6899-
Aug 21, 20246.70526.72116.69506.70526.7052-
Aug 20, 20246.73056.73956.71346.73056.7305-
Aug 19, 20246.76706.76776.73886.76706.7670-
Aug 16, 20246.79946.79896.77996.79946.7994-
Aug 15, 20246.77526.81396.77376.77526.7752-
Aug 14, 20246.78556.79146.75426.78556.7855-
Aug 13, 20246.82366.83656.80676.82366.8236-
Aug 12, 20246.83806.83846.82216.83806.8380-
Aug 9, 20246.83636.83996.82686.83636.8363-
Aug 8, 20246.82806.85686.81786.82806.8280-
Aug 7, 20246.82946.84216.82336.82946.8294-
Aug 6, 20246.81346.84356.80566.81346.8134-
Aug 5, 20246.83906.84946.77756.83906.8390-
Aug 2, 20246.91716.91986.82986.91716.9171-
Aug 1, 20246.89446.92316.88746.89446.8944-
Jul 31, 20246.89936.90396.87796.89936.8993-
Jul 30, 20246.89726.90906.88626.89726.8972-
Jul 29, 20246.87556.90766.86506.87556.8755-
Jul 26, 20246.87786.88286.86606.87786.8778-
Jul 25, 20246.88476.89116.86876.88476.8847-
Jul 24, 20246.87676.89136.86666.87676.8767-
Jul 23, 20246.85146.87986.84706.85146.8514-
Jul 22, 20246.84536.86236.84596.84536.8453-
Jul 19, 20246.84366.85916.84386.84366.8436-
Jul 18, 20246.81866.84156.81816.81866.8186-
Jul 17, 20246.84106.84536.81406.84106.8410-
Jul 16, 20246.84546.86246.84166.84546.8454-
Jul 15, 20246.85416.85506.83156.85416.8541-
Jul 12, 20246.86106.86796.83846.86106.8610-
Jul 11, 20246.88586.88646.84616.88586.8858-
Jul 10, 20246.89736.89976.88916.89736.8973-
Jul 9, 20246.88646.90366.88476.88646.8864-
Jul 8, 20246.88976.89676.87726.88976.8897-
Jul 5, 20246.89866.89926.88206.89866.8986-
Jul 4, 20246.91196.91666.89676.91196.9119-
Jul 3, 20246.93916.94646.89606.93916.9391-
Jul 2, 20246.94636.96336.94076.94636.9463-
Jul 1, 20246.94686.95656.92126.94686.9468-
Jun 28, 20246.96516.97966.95586.96516.9651-
Jun 27, 20246.98376.98556.95336.98376.9837-
Jun 26, 20246.96466.99226.95926.96466.9646-
Jun 25, 20246.94956.97626.94196.94956.9495-
Jun 24, 20246.97826.98086.94116.97826.9782-
Jun 21, 20246.96666.98846.95676.96666.9666-
Jun 20, 20246.93946.96586.93916.93946.9394-
Jun 19, 20246.94596.95486.93626.94596.9459-
Jun 18, 20246.94476.96476.93146.94476.9447-
Jun 17, 20246.97006.98016.95566.97006.9700-
Jun 14, 20246.94626.99276.94186.94626.9462-
Jun 13, 20246.89876.93706.89636.89876.8987-
Jun 12, 20246.94456.94766.87336.94456.9445-
Jun 11, 20246.92996.95696.92406.92996.9299-
Jun 10, 20246.92006.94966.91856.92006.9200-
Jun 7, 20246.84866.90406.84366.84866.8486-
Jun 6, 20246.85926.86596.84426.85926.8592-
Jun 5, 20246.85446.86806.84966.85446.8544-
Jun 4, 20246.83766.86756.83246.83766.8376-
Jun 3, 20246.87236.88826.84856.87236.8723-
May 31, 20246.88596.89876.85416.88596.8859-
May 30, 20246.90626.91386.87756.90626.9062-
May 29, 20246.87466.90156.87076.87466.8746-
May 28, 20246.86896.87096.85216.86896.8689-
May 27, 20246.87726.88226.86606.87726.8772-
May 24, 20246.90026.90416.87266.90026.9002-
May 23, 20246.89296.90076.87066.89296.8929-
May 22, 20246.87316.89456.86796.87316.8731-
May 21, 20246.86926.87996.86116.86926.8692-
May 20, 20246.86186.87316.85416.86186.8618-
May 17, 20246.86476.88516.85866.86476.8647-
May 16, 20246.85126.87226.84796.85126.8512-
May 15, 20246.89856.89926.86196.89856.8985-
May 14, 20246.91156.92276.89166.91156.9115-
May 13, 20246.92606.92876.90346.92606.9260-
May 10, 20246.91846.93246.91426.91846.9184-
May 9, 20246.94086.95426.91836.94086.9408-
May 8, 20246.93726.94756.93386.93726.9372-
May 7, 20246.92656.93406.91456.92656.9265-
May 6, 20246.93256.93396.91206.93256.9325-
May 3, 20246.95036.95416.89986.95036.9503-
May 2, 20246.95816.98546.95216.95816.9581-
May 1, 20246.99227.00276.97816.99226.9922-
Apr 30, 20246.95896.98096.94746.95896.9589-
Apr 29, 20246.96586.97636.94836.96586.9658-
Apr 26, 20246.95076.98586.93566.95076.9507-
Apr 25, 20246.97036.98366.95136.97036.9703-
Apr 24, 20246.96896.98286.96256.96896.9689-
Apr 23, 20247.00267.01256.96467.00267.0026-
Apr 22, 20246.99967.02216.99166.99936.9993-
Apr 19, 20247.00917.03036.98937.00917.0091-
Apr 18, 20246.99257.00736.97916.99256.9925-
Apr 17, 20247.02437.03307.00397.02437.0243-
Apr 16, 20247.02047.03557.00287.02047.0204-
Apr 15, 20247.00567.02326.99517.00567.0056-
Apr 12, 20246.95387.02276.95286.95386.9538-
Apr 11, 20246.94436.97046.93496.94436.9443-
Apr 10, 20246.86876.94956.86456.86876.8687-
Apr 9, 20246.86646.87446.85266.86646.8664-
Apr 8, 20246.88626.89226.86906.88626.8862-
Apr 5, 20246.88276.91126.87586.88276.8827-
Apr 4, 20246.88166.88406.85786.88166.8816-
Apr 3, 20246.92596.92846.88726.92596.9259-
Apr 2, 20246.94616.95506.91886.94616.9461-
Apr 1, 20246.91036.95036.90676.91036.9103-
Mar 29, 20246.91076.92586.90316.91076.9107-
Mar 28, 20246.89736.92076.88756.89736.8973-
Mar 27, 20246.88626.89826.88136.88626.8862-
Mar 26, 20246.87976.88906.86406.87976.8797-
Mar 25, 20246.90086.90396.87856.90086.9008-
Mar 22, 20246.86576.90006.86206.86576.8657-
Mar 21, 20246.81806.87006.81516.81806.8180-
Mar 20, 20246.86456.88146.85886.86456.8645-
Mar 19, 20246.85766.88216.85546.85766.8576-
Mar 18, 20246.85216.85326.83776.85216.8521-
Mar 15, 20246.85016.85706.84156.85016.8501-
Mar 14, 20246.80766.85126.80686.80766.8076-
Mar 13, 20246.82356.82786.81156.82356.8235-
Mar 12, 20246.82056.83906.81536.82056.8205-
Mar 11, 20246.81246.83096.80946.81246.8124-
Mar 8, 20246.80766.82236.79036.80766.8076-
Mar 7, 20246.83966.85876.81266.83966.8396-
Mar 6, 20246.86636.87456.82956.86636.8663-
Mar 5, 20246.86636.87496.85456.86636.8663-
Mar 4, 20246.87496.87756.85916.87496.8749-
Mar 1, 20246.89876.90266.87496.89876.8987-
Feb 29, 20246.87686.89806.86616.87686.8768-
Feb 28, 20246.87496.90296.87226.87496.8749-
Feb 27, 20246.86956.88026.85996.86956.8695-
Feb 26, 20246.88916.89336.86426.88916.8891-

Related Tickers

EURUSD=X EUR/USD
1.0479
+0.16%
 
JPY=X USD/JPY
149.5430
+0.19%
 
GBPUSD=X GBP/USD
1.2643
+0.07%
 
AUDUSD=X AUD/USD
0.6369
+0.15%
 
NZDUSD=X NZD/USD
0.5748
+0.10%
 
EURJPY=X EUR/JPY
156.6490
+0.32%
 
GBPJPY=X GBP/JPY
189.0460
+0.21%
 
EURGBP=X EUR/GBP
0.8286
+0.11%
 
EURCAD=X EUR/CAD
1.4884
+0.07%
 
EURSEK=X EUR/SEK
11.1456
+0.11%
 
EURCHF=X EUR/CHF
0.9414
+0.32%
 
EURHUF=X EUR/HUF
402.4280
-0.07%
 
CNY=X USD/CNY
7.2443
-0.08%
 
HKD=X USD/HKD
7.7721
+0.04%
 
SGD=X USD/SGD
1.3373
+0.11%
 
INR=X USD/INR
86.6580
+0.08%
 
MXN=X USD/MXN
20.4122
+0.02%
 
PHP=X USD/PHP
57.8000
-0.12%
 
IDR=X USD/IDR
16,270.0000
-0.18%
 
THB=X USD/THB
33.4600
-0.18%
 
MYR=X USD/MYR
4.4080
-0.18%
 
ZAR=X USD/ZAR
18.4024
+0.41%
 
RUB=X USD/RUB
87.8800
-0.42%