Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Daikin Industries,Ltd. (DKILF)

Compare
111.27
0.00
(0.00%)
As of April 15 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 2025116.60116.60116.60111.27111.27100
Apr 14, 2025105.78116.84105.78106.40106.403,700
Apr 11, 2025104.65115.84103.86105.01105.013,100
Apr 10, 2025105.60116.20104.48109.70109.70800
Apr 9, 2025110.92117.0396.16111.65111.652,900
Apr 8, 2025102.87111.7199.11109.83109.834,000
Apr 7, 2025105.67114.0097.22102.48102.484,200
Apr 4, 2025101.33115.5398.19105.38105.383,700
Apr 3, 2025112.30112.30102.16107.94107.942,200
Apr 2, 2025101.74111.82101.74107.12107.121,600
Apr 1, 2025107.00111.89104.41108.06108.061,700
Mar 31, 2025107.16112.93107.04107.16107.164,100
Mar 28, 2025116.32116.36107.16107.16107.167,300
Mar 27, 2025119.12119.12107.80113.25113.251,900
Mar 26, 2025120.12120.12108.03108.03108.031,900
Mar 25, 2025109.72120.84109.67109.84109.84800
Mar 24, 2025107.79118.64107.79107.82107.823,200
Mar 21, 2025120.06120.41109.11117.54117.541,400
Mar 20, 2025119.52119.52108.41112.54112.54700
Mar 19, 2025108.33120.18108.33114.74114.741,300
Mar 18, 2025120.63120.84109.12112.36112.36400
Mar 17, 2025118.65118.65107.79108.18108.183,800
Mar 14, 2025118.44118.44107.99110.16110.161,900
Mar 13, 2025108.08119.35107.91116.46116.461,600
Mar 12, 2025121.94122.34110.84113.88113.881,700
Mar 11, 2025115.16121.42115.00117.39117.391,800
Mar 10, 2025120.63120.67111.01115.40115.402,400
Mar 7, 2025109.26120.97109.17120.97120.973,000
Mar 6, 2025111.00119.00107.83108.12108.121,500
Mar 5, 2025116.08116.84105.21116.84116.841,000
Mar 4, 2025103.11114.58103.11104.07104.07600
Mar 3, 2025101.64112.09101.64105.01105.012,700
Feb 28, 2025109.64109.75101.64105.66105.661,500
Feb 27, 2025102.07112.48101.66101.66101.661,300
Feb 26, 2025102.66112.59102.66102.76102.762,100
Feb 25, 2025102.92114.34102.92110.01110.012,000
Feb 24, 2025101.67112.59101.67103.85103.851,800
Feb 21, 2025101.64111.51101.48101.48101.481,800
Feb 20, 2025101.64111.45101.48105.00105.001,000
Feb 19, 2025103.66111.24103.66111.24111.241,100
Feb 18, 2025111.33111.42101.64106.00106.003,200
Feb 14, 2025104.26113.43103.94103.94103.941,200
Feb 13, 2025102.24113.72102.24109.10109.103,300
Feb 12, 2025101.64110.45101.64105.10105.104,100
Feb 11, 2025114.54114.54107.61114.54114.541,100
Feb 10, 2025108.06113.35107.25107.25107.252,000
Feb 7, 2025110.00113.53102.25102.25102.252,600
Feb 6, 2025111.00115.68110.00110.10110.101,600
Feb 5, 2025110.46121.92110.43113.00113.002,700
Feb 4, 2025110.67123.09110.67111.83111.83900
Feb 3, 2025110.16121.09110.00115.74115.743,300
Jan 31, 2025112.95124.57112.36118.07118.072,300
Jan 30, 2025113.00124.94113.00119.20119.203,500
Jan 29, 2025115.43126.25115.43116.16116.16200
Jan 28, 2025126.09126.25117.75122.20122.201,400
Jan 27, 2025116.52125.84116.52119.38119.383,400
Jan 24, 2025125.84125.84117.17117.33117.331,900
Jan 23, 2025125.84126.00116.20116.82116.822,000
Jan 22, 2025115.22126.00115.16115.71115.7117,500
Jan 21, 2025114.75126.34114.68121.62121.6211,100
Jan 17, 2025113.06124.63113.06114.42114.422,700
Jan 16, 2025112.16122.95112.16112.16112.162,200
Jan 15, 2025112.16122.84112.00117.56117.565,200
Jan 14, 2025110.52121.40110.52110.88110.88600
Jan 13, 2025110.16123.09110.16121.50121.5016,100
Jan 10, 2025110.16121.58110.16110.41110.4110,800
Jan 8, 2025112.35124.22112.35112.69112.69300
Jan 7, 2025127.18127.40114.77120.62120.62500
Jan 6, 2025114.67125.29114.44114.44114.4410,400
Jan 3, 2025121.99121.99111.82117.91117.911,800
Jan 2, 2025122.51122.51111.92112.15112.152,800
Dec 31, 2024112.06122.81111.87114.00114.001,500
Dec 30, 2024122.81124.12112.18112.66112.665,300
Dec 27, 2024123.13123.51112.00112.19112.193,000
Dec 26, 2024121.74122.06110.38110.79110.792,300
Dec 24, 2024110.16115.07110.16112.62112.621,800
Dec 23, 2024114.59114.75110.00110.00110.005,400
Dec 20, 2024114.82119.09110.00110.16110.163,300
Dec 19, 2024116.12116.12111.60116.12116.124,500
Dec 18, 2024114.12121.19113.16120.69120.694,300
Dec 17, 2024114.76121.05114.76116.00116.003,600
Dec 16, 2024114.45123.59114.17117.36117.364,300
Dec 13, 2024120.76120.76114.70116.10116.103,700
Dec 12, 2024116.55122.85115.66118.65118.653,600
Dec 11, 2024117.59126.94115.31115.55115.555,800
Dec 10, 2024118.62125.01118.10118.10118.106,600
Dec 9, 2024124.36124.36116.65116.81116.8111,600
Dec 6, 2024124.73124.73117.34117.34117.347,900
Dec 5, 2024124.17127.09114.91118.30118.304,000
Dec 4, 2024115.99127.59115.98116.10116.102,000
Dec 3, 2024116.66128.96116.66122.89122.893,200
Dec 2, 2024127.14127.15115.34123.50123.504,400
Nov 29, 2024126.26126.71114.64117.20117.203,400
Nov 27, 2024113.68124.79113.41116.10116.101,100
Nov 26, 2024114.72126.33114.38116.60116.602,900
Nov 25, 2024115.91127.65115.61123.66123.664,400
Nov 22, 2024124.36124.59113.16116.00116.001,800
Nov 21, 2024113.49125.34113.29121.00121.002,000
Nov 20, 2024110.00129.84110.00116.99116.992,200
Nov 19, 2024113.16135.00113.16135.00135.001,400
Nov 18, 2024135.00135.00113.16130.10130.101,700
Nov 15, 2024113.16134.84113.00129.00129.002,100
Nov 14, 2024134.84134.84113.00116.95116.952,300
Nov 13, 2024126.58126.58114.20117.60117.601,300
Nov 12, 2024135.00135.00113.16117.30117.30700
Nov 11, 2024112.16135.00112.00112.16112.162,100
Nov 8, 2024134.84134.84112.00116.00116.001,000
Nov 7, 2024125.84134.84120.79123.60123.60700
Nov 6, 2024107.02135.00107.02129.59129.591,800
Nov 5, 2024117.79130.34117.78118.73118.735,200
Nov 4, 2024126.23126.99119.37119.37119.371,100
Nov 1, 2024115.70127.23115.39118.60118.60700
Oct 31, 2024126.89126.89115.20120.87120.871,400
Oct 30, 2024116.31128.27116.12121.94121.942,100
Oct 29, 2024113.22125.13113.22114.02114.021,100
Oct 28, 2024125.78126.07114.03125.84125.842,100
Oct 25, 2024113.40125.17113.03122.00122.002,000
Oct 24, 2024124.64124.89117.14122.50122.501,200
Oct 23, 2024124.81124.81117.30119.60119.601,900
Oct 22, 2024117.30127.94117.30127.41127.411,200
Oct 21, 2024131.76131.76118.56129.80129.801,500
Oct 18, 2024132.10132.22119.81122.30122.301,600
Oct 17, 2024132.79132.79119.89122.30122.30400
Oct 16, 2024119.82132.22119.68124.40124.40400
Oct 15, 2024122.18134.75120.16130.00130.001,000
Oct 14, 2024130.65137.18124.45135.00135.005,600
Oct 11, 2024124.60137.85124.60134.50134.502,300
Oct 10, 2024124.55138.03124.38135.10135.10600
Oct 9, 2024125.56138.80125.56128.75128.75700
Oct 8, 2024127.48140.66127.48134.01134.012,300
Oct 7, 2024144.38144.59130.66143.75143.752,900
Oct 4, 2024143.55143.55130.11134.20134.201,100
Oct 3, 2024140.23143.52129.94143.33143.33500
Oct 2, 2024133.57147.70132.43136.10136.101,600
Oct 1, 2024145.22145.22130.76131.40131.40500
Sep 30, 2024147.23147.62132.61136.60136.603,000
Sep 27, 2024 1.28 Dividend
Sep 27, 2024132.58146.82131.92131.92131.921,500
Sep 26, 2024128.16140.00127.64128.84127.562,300
Sep 25, 2024125.47138.17124.79124.96123.72600
Sep 24, 2024120.99133.53120.88121.22120.02700
Sep 23, 2024120.05132.10119.97120.21119.021,700
Sep 20, 2024131.94131.94119.14125.88124.631,500
Sep 19, 2024132.47132.47119.92129.00127.721,300
Sep 18, 2024120.16130.59120.16130.03128.74400
Sep 17, 2024131.33131.33118.85120.16118.97500
Sep 16, 2024116.63124.25116.63121.95120.742,900
Sep 13, 2024127.34127.34116.54119.00117.823,700
Sep 12, 2024121.09123.03114.80120.95119.752,800
Sep 11, 2024113.47121.09112.97117.49116.322,100
Sep 10, 2024112.84121.09112.52113.05111.932,200
Sep 9, 2024125.83126.07113.96120.22119.033,700
Sep 6, 2024129.76129.76112.16121.84120.632,400
Sep 5, 2024129.51129.76119.68122.62121.401,200
Sep 4, 2024117.26129.52117.10122.59121.3762,600
Sep 3, 2024120.38133.06120.38120.66119.462,400
Aug 30, 2024127.75133.87121.43126.00124.752,100
Aug 29, 2024133.51133.56120.49126.57125.311,600
Aug 28, 2024122.24134.84122.24126.70125.44800
Aug 27, 2024125.53135.75123.06129.64128.352,400
Aug 26, 2024121.89134.56121.89121.96120.751,800
Aug 23, 2024117.91129.92117.81120.00118.811,000
Aug 22, 2024127.36127.36115.29118.20117.031,400
Aug 21, 2024127.66127.66115.53125.23123.991,800
Aug 20, 2024117.07129.18117.07127.00125.74900
Aug 19, 2024116.00127.78116.00116.83115.672,800
Aug 16, 2024114.21125.86114.21119.20118.022,800
Aug 15, 2024114.46126.50114.46116.60115.442,300
Aug 14, 2024113.77125.67113.77116.10114.951,600
Aug 13, 2024114.09125.94114.08116.30115.153,500
Aug 12, 2024135.82135.82112.00112.16111.051,700
Aug 9, 2024135.82135.98112.00112.00110.891,400
Aug 8, 2024112.16135.82112.16113.99112.861,500
Aug 7, 2024141.18141.18112.16123.99122.761,400
Aug 6, 2024135.73135.73117.91123.14121.922,200
Aug 5, 2024128.00135.62123.16129.12127.843,900
Aug 2, 2024126.85140.08126.85139.19137.813,500
Aug 1, 2024147.02147.05131.13133.00131.681,200
Jul 31, 2024137.36152.09137.15145.29143.85500
Jul 30, 2024136.84150.64135.83138.10136.73200
Jul 29, 2024137.48151.86137.33144.59143.161,800
Jul 26, 2024136.33150.52136.33143.68142.25600
Jul 25, 2024147.91148.11134.05141.29139.89900
Jul 24, 2024137.52151.44135.94137.85136.48600
Jul 23, 2024137.40151.57137.40144.68143.241,000
Jul 22, 2024151.32151.48136.96137.05135.69800
Jul 19, 2024143.20150.33136.65138.00136.63600
Jul 18, 2024138.07152.18137.92137.92136.551,500
Jul 17, 2024137.64151.65137.62139.00137.62900
Jul 16, 2024140.66145.84140.66141.51140.11900
Jul 15, 2024154.73154.73139.87144.41142.981,900
Jul 12, 2024153.90153.90139.65143.50142.081,300
Jul 11, 2024139.55152.99137.91145.01143.573,200
Jul 10, 2024136.54150.59136.54142.38140.97900
Jul 9, 2024137.95147.34137.94143.00141.58600
Jul 8, 2024152.40152.40138.09142.80141.381,000
Jul 5, 2024135.80149.91135.80142.75141.331,500
Jul 3, 2024133.74145.09133.74143.84142.41400
Jul 2, 2024130.14140.59130.14134.41133.082,300
Jul 1, 2024144.60144.60134.50134.75133.411,600
Jun 28, 2024137.53146.51137.53141.19139.791,400
Jun 27, 2024137.53146.86137.37145.55144.11600
Jun 26, 2024137.53149.78137.53143.35141.93200
Jun 25, 2024138.16146.59138.16141.66140.25300
Jun 24, 2024150.55150.55137.53140.66139.26600
Jun 21, 2024138.23152.31138.23142.66141.24200
Jun 20, 2024138.15149.09138.15144.88143.44300
Jun 18, 2024151.13151.29137.53146.59145.14400
Jun 17, 2024138.77152.85138.61143.00141.58600
Jun 14, 2024154.03154.03139.93145.66144.221,700
Jun 13, 2024140.42154.47140.04147.50146.04700
Jun 12, 2024138.17149.50138.17144.00142.571,500
Jun 11, 2024137.53147.50137.53142.41141.00800
Jun 10, 2024138.44152.76138.44143.41141.99600
Jun 7, 2024137.53147.84137.37140.16138.77200
Jun 6, 2024147.38147.54141.93143.33141.91800
Jun 5, 2024148.50149.78141.79149.78148.2922,700
Jun 4, 2024142.31155.50142.31150.63149.14800
Jun 3, 2024155.90155.90141.52153.00151.481,500
May 31, 2024139.31153.42139.31145.88144.431,400
May 30, 2024151.98152.22144.01144.17142.741,200
May 29, 2024152.54152.54139.66145.63144.19500
May 28, 2024157.38157.38142.62145.50144.062,400
May 24, 2024157.34157.34147.41154.08152.551,000
May 23, 2024147.15159.95147.15154.25152.721,100
May 22, 2024159.75159.84148.16154.50152.97300
May 21, 2024157.63157.63147.91154.00152.47700
May 20, 2024160.75161.19156.11160.10158.512,400
May 17, 2024168.25168.25155.91163.50161.88900
May 16, 2024169.09169.09159.66164.55162.921,500
May 15, 2024162.84162.84155.50159.50157.92200
May 14, 2024153.66164.25153.66154.66153.13300
May 13, 2024160.92161.08156.55156.71155.161,400
May 10, 2024154.50165.34154.50156.61155.063,000
May 9, 2024148.02154.54148.02150.03148.54600
May 8, 2024149.50149.50140.66141.50140.10500
May 7, 2024142.41147.59142.16142.16140.75300
May 6, 2024143.17148.50143.01145.86144.411,600
May 3, 2024138.75149.59138.75142.41141.00800
May 2, 2024141.00148.84139.66141.91140.501,000
May 1, 2024138.16141.75138.16138.50137.13500
Apr 30, 2024132.00140.75132.00135.91134.56700
Apr 29, 2024129.79139.75129.79135.76134.411,700
Apr 26, 2024129.00139.34129.00132.41131.10700
Apr 25, 2024128.41133.25128.41129.16127.881,200
Apr 24, 2024131.26133.25125.41128.25126.98900
Apr 23, 2024134.50134.50126.50131.25129.951,000
Apr 22, 2024121.50132.75121.50124.75123.512,600
Apr 19, 2024125.79127.09119.35122.00120.79600
Apr 18, 2024120.91129.09120.91123.75122.521,400
Apr 17, 2024121.91128.84121.91126.00124.75600
Apr 16, 2024135.91135.91126.50126.50125.251,300

Related Tickers

7820.T Nihon Flush Co., Ltd.
800.00
-0.50%
 
5930.T Bunka Shutter Co., Ltd.
1,973.00
+1.44%
 
SVED-B.ST Svedbergs Group AB (publ)
47.45
+0.64%
 
GMS GMS Inc.
70.81
-1.23%
 
LII Lennox International Inc.
548.08
-1.64%
 
TT Trane Technologies plc
335.43
-2.48%
 
SGO.PA Compagnie de Saint-Gobain S.A.
88.84
-1.49%
 
CARR Carrier Global Corporation
59.73
-1.22%