Copenhagen - Delayed Quote DKK

Danske Invest Global Indeks KL (DKIGI.CO)

Compare
136.85
-2.00
(-1.44%)
At close: April 16 at 4:53:38 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025136.67136.67136.67136.67136.67-
Apr 15, 2025138.90138.90138.90138.90138.90-
Apr 14, 2025138.60138.60138.60138.60138.60-
Apr 11, 2025134.27134.27134.27134.27134.27-
Apr 10, 2025136.75136.75136.75136.75136.75-
Apr 9, 2025130.07130.07130.07130.07130.07-
Apr 8, 2025137.09137.09137.09137.09137.09-
Apr 7, 2025133.19133.19133.19133.19133.19-
Apr 4, 2025136.47136.47136.47136.47136.47-
Apr 3, 2025141.84141.84141.84141.84141.84-
Apr 2, 2025149.48149.48149.48149.48149.48-
Apr 1, 2025150.02150.02150.02150.02150.02-
Mar 31, 2025147.67147.67147.67147.67147.67-
Mar 28, 2025149.70149.70149.70149.70149.70-
Mar 27, 2025152.14152.14152.14152.14152.14-
Mar 26, 2025153.10153.10153.10153.10153.10-
Mar 25, 2025153.86153.86153.86153.86153.86-
Mar 24, 2025153.48153.48153.48153.48153.48-
Mar 21, 2025150.49150.49150.49150.49150.49-
Mar 20, 2025151.61151.61151.61151.61151.61-
Mar 19, 2025150.74150.74150.74150.74150.74-
Mar 18, 2025148.76148.76148.76148.76148.76-
Mar 17, 2025149.58149.58149.58149.58149.58-
Mar 14, 2025149.42149.42149.42149.42149.42-
Mar 13, 2025147.35147.35147.35147.35147.35-
Mar 12, 2025147.83147.83147.83147.83147.83-
Mar 11, 2025147.38147.38147.38147.38147.38-
Mar 10, 2025150.20150.20150.20150.20150.20-
Mar 7, 2025151.65151.65151.65151.65151.65-
Mar 6, 2025154.25154.25154.25154.25154.25-
Mar 5, 2025154.45154.45154.45154.45154.45-
Mar 4, 2025156.28156.28156.28156.28156.28-
Mar 3, 2025161.46161.46161.46161.46161.46-
Feb 28, 2025161.11161.11161.11161.11161.11-
Feb 27, 2025162.18162.18162.18162.18162.18-
Feb 26, 2025162.11162.11162.11162.11162.11-
Feb 25, 2025160.62160.62160.62160.62160.62-
Feb 24, 2025162.04162.04162.04162.04162.04-
Feb 21, 2025164.33164.33164.33164.33164.33-
Feb 20, 2025164.12164.12164.12164.12164.12-
Feb 19, 2025165.51165.51165.51165.51165.51-
Feb 18, 2025165.37165.37165.37165.37165.37-
Feb 17, 2025165.19165.19165.19165.19165.19-
Feb 14, 2025164.52164.52164.52164.52164.52-
Feb 13, 2025164.72164.72164.72164.72164.72-
Feb 12, 2025164.05164.05164.05164.05164.05-
Feb 11, 2025165.05165.05165.05165.05165.05-
Feb 10, 2025165.52165.52165.52165.52165.52-
Feb 7, 2025164.52164.52164.52164.52164.52-
Feb 6, 2025164.64164.64164.64164.64164.64-
Feb 5, 2025 4.3 Dividend
Feb 5, 2025162.74162.74162.74162.74162.74-
Feb 4, 2025167.22167.22167.22167.22162.92-
Feb 3, 2025167.35167.35167.35167.35163.05-
Jan 31, 2025169.39169.39169.39169.39165.03-
Jan 30, 2025167.25167.25167.25167.25162.95-
Jan 29, 2025167.21167.21167.21167.21162.91-
Jan 28, 2025166.95166.95166.95166.95162.66-
Jan 27, 2025164.97164.97164.97164.97160.73-
Jan 24, 2025166.86166.86166.86166.86162.57-
Jan 23, 2025167.89167.89167.89167.89163.57-
Jan 22, 2025167.39167.39167.39167.39163.09-
Jan 21, 2025166.25166.25166.25166.25161.97-
Jan 20, 2025165.98165.98165.98165.98161.71-
Jan 17, 2025166.82166.82166.82166.82162.53-
Jan 16, 2025165.65165.65165.65165.65161.39-
Jan 15, 2025164.93164.93164.93164.93160.69-
Jan 14, 2025162.63162.63162.63162.63158.45-
Jan 13, 2025163.07163.07163.07163.07158.88-
Jan 10, 2025163.32163.32163.32163.32159.12-
Jan 9, 2025164.39164.39164.39164.39160.16-
Jan 8, 2025164.35164.35164.35164.35160.12-
Jan 7, 2025164.50164.50164.50164.50160.27-
Jan 6, 2025165.26165.26165.26165.26161.01-
Jan 3, 2025164.45164.45164.45164.45160.22-
Jan 2, 2025164.38164.38164.38164.38160.15-
Dec 30, 2024162.40162.40162.40162.40158.22-
Dec 27, 2024163.53163.53163.53163.53159.32-
Dec 23, 2024162.40162.40162.40162.40158.22-
Dec 20, 2024162.23162.23162.23162.23158.06-
Dec 19, 2024162.47162.47162.47162.47158.29-
Dec 18, 2024165.58165.58165.58165.58161.32-
Dec 17, 2024164.87164.87164.87164.87160.63-
Dec 16, 2024165.48165.48165.48165.48161.22-
Dec 13, 2024165.07165.07165.07165.07160.83-
Dec 12, 2024166.41166.41166.41166.41162.13-
Dec 11, 2024166.10166.10166.10166.10161.83-
Dec 10, 2024165.55165.55165.55165.55161.29-
Dec 9, 2024164.81164.81164.81164.81160.57-
Dec 6, 2024165.86165.86165.86165.86161.59-
Dec 5, 2024165.40165.40165.40165.40161.15-
Dec 4, 2024165.75165.75165.75165.75161.49-
Dec 3, 2024165.07165.07165.07165.07160.83-
Dec 2, 2024165.30165.30165.30165.30161.05-
Nov 29, 2024163.68163.68163.68163.68159.47-
Nov 28, 2024163.43163.43163.43163.43159.23-
Nov 27, 2024162.63162.63162.63162.63158.45-
Nov 26, 2024163.93163.93163.93163.93159.71-
Nov 25, 2024163.92163.92163.92163.92159.70-
Nov 22, 2024164.14164.14164.14164.14159.92-
Nov 21, 2024161.67161.67161.67161.67157.51-
Nov 20, 2024160.53160.53160.53160.53156.40-
Nov 19, 2024159.70159.70159.70159.70155.59-
Nov 18, 2024159.86159.86159.86159.86155.75-
Nov 15, 2024159.95159.95159.95159.95155.84-
Nov 14, 2024161.60161.60161.60161.60157.44-
Nov 13, 2024161.41161.41161.41161.41157.26-
Nov 12, 2024161.47161.47161.47161.47157.32-
Nov 11, 2024161.84161.84161.84161.84157.68-
Nov 8, 2024159.87159.87159.87159.87155.76-
Nov 7, 2024158.74158.74158.74158.74154.66-
Nov 6, 2024157.43157.43157.43157.43153.38-
Nov 5, 2024152.99152.99152.99152.99149.06-
Nov 4, 2024152.50152.50152.50152.50148.58-
Nov 1, 2024153.42153.42153.42153.42149.47-
Oct 31, 2024152.51152.51152.51152.51148.59-
Oct 30, 2024155.40155.40155.40155.40151.40-
Oct 29, 2024156.10156.10156.10156.10152.09-
Oct 28, 2024155.76155.76155.76155.76151.75-
Oct 25, 2024156.06156.06156.06156.06152.05-
Oct 24, 2024155.53155.53155.53155.53151.53-
Oct 23, 2024156.10156.10156.10156.10152.09-
Oct 22, 2024156.14156.14156.14156.14152.12-
Oct 21, 2024156.26156.26156.26156.26152.24-
Oct 18, 2024156.46156.46156.46156.46152.44-
Oct 17, 2024156.60156.60156.60156.60152.57-
Oct 16, 2024155.26155.26155.26155.26151.27-
Oct 15, 2024155.58155.58155.58155.58151.58-
Oct 14, 2024155.62155.62155.62155.62151.62-
Oct 11, 2024154.52154.52154.52154.52150.55-
Oct 10, 2024153.82153.82153.82153.82149.86-
Oct 9, 2024153.29153.29153.29153.29149.35-
Oct 8, 2024152.33152.33152.33152.33148.41-
Oct 7, 2024152.47152.47152.47152.47148.55-
Oct 4, 2024152.05152.05152.05152.05148.14-
Oct 3, 2024150.94150.94150.94150.94147.06-
Oct 2, 2024151.19151.19151.19151.19147.30-
Oct 1, 2024150.87150.87150.87150.87146.99-
Sep 30, 2024150.58150.58150.58150.58146.71-
Sep 27, 2024151.49151.49151.49151.49147.59-
Sep 26, 2024150.60150.60150.60150.60146.73-
Sep 25, 2024150.09150.09150.09150.09146.23-
Sep 24, 2024150.02150.02150.02150.02146.16-
Sep 23, 2024150.14150.14150.14150.14146.28-
Sep 20, 2024149.24149.24149.24149.24145.40-
Sep 19, 2024149.99149.99149.99149.99146.13-
Sep 18, 2024148.27148.27148.27148.27144.46-
Sep 17, 2024148.77148.77148.77148.77144.94-
Sep 16, 2024147.97147.97147.97147.97144.17-
Sep 13, 2024148.56148.56148.56148.56144.74-
Sep 12, 2024147.54147.54147.54147.54143.75-
Sep 11, 2024144.60144.60144.60144.60140.88-
Sep 10, 2024145.56145.56145.56145.56141.82-
Sep 9, 2024144.96144.96144.96144.96141.23-
Sep 6, 2024143.99143.99143.99143.99140.29-
Sep 5, 2024146.13146.13146.13146.13142.37-
Sep 4, 2024146.77146.77146.77146.77143.00-
Sep 3, 2024148.15148.15148.15148.15144.34-
Sep 2, 2024149.81149.81149.81149.81145.96-
Aug 30, 2024149.04149.04149.04149.04145.21-
Aug 29, 2024149.32149.32149.32149.32145.48-
Aug 28, 2024147.98147.98147.98147.98144.17-
Aug 27, 2024147.95147.95147.95147.95144.15-
Aug 26, 2024147.65147.65147.65147.65143.85-
Aug 23, 2024147.49147.49147.49147.49143.70-
Aug 22, 2024147.93147.93147.93147.93144.13-
Aug 21, 2024147.44147.44147.44147.44143.65-
Aug 20, 2024147.37147.37147.37147.37143.58-
Aug 19, 2024147.48147.48147.48147.48143.69-
Aug 16, 2024147.18147.18147.18147.18143.40-
Aug 15, 2024146.64146.64146.64146.64142.87-
Aug 14, 2024144.03144.03144.03144.03140.33-
Aug 13, 2024143.90143.90143.90143.90140.20-
Aug 12, 2024143.17143.17143.17143.17139.49-
Aug 9, 2024142.43142.43142.43142.43138.77-
Aug 8, 2024141.73141.73141.73141.73138.09-
Aug 7, 2024142.06142.06142.06142.06138.41-
Aug 6, 2024140.43140.43140.43140.43136.82-
Aug 5, 2024137.47137.47137.47137.47133.94-
Aug 2, 2024142.09142.09142.09142.09138.44-
Aug 1, 2024148.41148.41148.41148.41144.59-
Jul 31, 2024149.24149.24149.24149.24145.40-
Jul 30, 2024147.52147.52147.52147.52143.73-
Jul 29, 2024147.46147.46147.46147.46143.67-
Jul 26, 2024146.63146.63146.63146.63142.86-
Jul 25, 2024146.20146.20146.20146.20142.44-
Jul 24, 2024147.52147.52147.52147.52143.73-
Jul 23, 2024149.56149.56149.56149.56145.71-
Jul 22, 2024148.84148.84148.84148.84145.01-
Jul 19, 2024148.10148.10148.10148.10144.29-
Jul 18, 2024149.30149.30149.30149.30145.46-
Jul 17, 2024149.60149.60149.60149.60145.75-
Jul 16, 2024151.17151.17151.17151.17147.28-
Jul 15, 2024150.93150.93150.93150.93147.05-
Jul 12, 2024150.80150.80150.80150.80146.92-
Jul 11, 2024150.38150.38150.38150.38146.51-
Jul 10, 2024150.11150.11150.11150.11146.25-
Jul 9, 2024149.83149.83149.83149.83145.98-
Jul 8, 2024149.55149.55149.55149.55145.70-
Jul 5, 2024149.20149.20149.20149.20145.36-
Jul 4, 2024149.30149.30149.30149.30145.46-
Jul 3, 2024148.75148.75148.75148.75144.92-
Jul 2, 2024148.27148.27148.27148.27144.46-
Jul 1, 2024147.90147.90147.90147.90144.10-
Jun 28, 2024149.05149.05149.05149.05145.22-
Jun 27, 2024148.59148.59148.59148.59144.77-
Jun 26, 2024148.75148.75148.75148.75144.92-
Jun 25, 2024148.47148.47148.47148.47144.65-
Jun 24, 2024148.51148.51148.51148.51144.69-
Jun 21, 2024148.59148.59148.59148.59144.77-
Jun 20, 2024148.85148.85148.85148.85145.02-
Jun 19, 2024148.39148.39148.39148.39144.57-
Jun 18, 2024148.11148.11148.11148.11144.30-
Jun 17, 2024147.18147.18147.18147.18143.40-
Jun 14, 2024147.41147.41147.41147.41143.62-
Jun 13, 2024146.68146.68146.68146.68142.91-
Jun 12, 2024146.70146.70146.70146.70142.93-
Jun 11, 2024146.13146.13146.13146.13142.37-
Jun 10, 2024146.16146.16146.16146.16142.40-
Jun 7, 2024145.68145.68145.68145.68141.93-
Jun 6, 2024144.92144.92144.92144.92141.19-
Jun 4, 2024142.87142.87142.87142.87139.20-
Jun 3, 2024143.31143.31143.31143.31139.62-
May 31, 2024142.05142.05142.05142.05138.40-
May 30, 2024142.55142.55142.55142.55138.88-
May 28, 2024143.87143.87143.87143.87140.17-
May 27, 2024144.37144.37144.37144.37140.66-
May 24, 2024144.00144.00144.00144.00140.30-
May 23, 2024144.35144.35144.35144.35140.64-
May 22, 2024144.69144.69144.69144.69140.97-
May 21, 2024144.48144.48144.48144.48140.76-
May 17, 2024144.05144.05144.05144.05140.35-
May 16, 2024144.54144.54144.54144.54140.82-
May 15, 2024143.78143.78143.78143.78140.08-
May 14, 2024142.84142.84142.84142.84139.17-
May 13, 2024142.94142.94142.94142.94139.26-
May 8, 2024142.39142.39142.39142.39138.73-
May 7, 2024142.48142.48142.48142.48138.82-
May 6, 2024141.32141.32141.32141.32137.69-
May 3, 2024140.30140.30140.30140.30136.69-
May 2, 2024139.48139.48139.48139.48135.89-
Apr 30, 2024140.70140.70140.70140.70137.08-
Apr 29, 2024140.75140.75140.75140.75137.13-
Apr 26, 2024140.77140.77140.77140.77137.15-
Apr 25, 2024137.95137.95137.95137.95134.40-
Apr 24, 2024139.89139.89139.89139.89136.29-
Apr 23, 2024139.72139.72139.72139.72136.13-
Apr 22, 2024138.11138.11138.11138.11134.56-
Apr 19, 2024138.03138.03138.03138.03134.48-
Apr 18, 2024139.37139.37139.37139.37135.79-
Apr 17, 2024139.39139.39139.39139.39135.81-
Apr 16, 2024139.47139.47139.47139.47135.88-