Copenhagen - Delayed Quote DKK

Danske Inv Europa Indeks BNP KL DKK d (DKIEUIXBNP.CO)

671.46
+3.52
+(0.53%)
At close: June 6 at 4:43:21 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Jun 6, 2025671.46671.46671.46671.46671.46-
Jun 4, 2025667.94667.94667.94667.94667.94-
Jun 3, 2025664.46664.46664.46664.46664.46-
Jun 2, 2025664.69664.69664.69664.69664.69-
May 28, 2025666.55666.55666.55666.55666.55-
May 27, 2025670.40670.40670.40670.40670.40-
May 26, 2025666.96666.96666.96666.96666.96-
May 23, 2025659.70659.70659.70659.70659.70-
May 22, 2025665.80665.80665.80665.80665.80-
May 21, 2025670.92670.92670.92670.92670.92-
May 20, 2025669.97669.97669.97669.97669.97-
May 19, 2025664.14664.14664.14664.14664.14-
May 16, 2025661.47661.47661.47661.47661.47-
May 15, 2025658.59658.59658.59658.59658.59-
May 14, 2025656.27656.27656.27656.27656.27-
May 13, 2025655.94655.94655.94655.94655.94-
May 12, 2025654.46654.46654.46654.46654.46-
May 9, 2025648.18648.18648.18648.18648.18-
May 8, 2025643.46643.46643.46643.46643.46-
May 7, 2025640.44640.44640.44640.44640.44-
May 6, 2025642.46642.46642.46642.46642.46-
May 5, 2025643.61643.61643.61643.61643.61-
May 2, 2025640.56640.56640.56640.56640.56-
Apr 30, 2025626.74626.74626.74626.74626.74-
Apr 29, 2025628.57628.57628.57628.57628.57-
Apr 28, 2025626.68626.68626.68626.68626.68-
Apr 25, 2025622.85622.85622.85622.85622.85-
Apr 24, 2025618.96618.96618.96618.96618.96-
Apr 23, 2025619.35619.35619.35619.35619.35-
Apr 22, 2025604.92604.92604.92604.92604.92-
Apr 16, 2025601.33601.33601.33601.33601.33-
Apr 15, 2025603.08603.08603.08603.08603.08-
Apr 14, 2025595.53595.53595.53595.53595.53-
Apr 11, 2025578.32578.32578.32578.32578.32-
Apr 10, 2025581.05581.05581.05581.05581.05-
Apr 9, 2025555.89555.89555.89555.89555.89-
Apr 8, 2025576.73576.73576.73576.73576.73-
Apr 7, 2025570.69570.69570.69570.69570.69-
Apr 3, 2025618.90618.90618.90618.90618.90-
Apr 2, 2025634.29634.29634.29634.29634.29-
Apr 1, 2025637.56637.56637.56637.56637.56-
Mar 31, 2025629.35629.35629.35629.35629.35-
Mar 28, 2025638.96638.96638.96638.96638.96-
Mar 27, 2025643.64643.64643.64643.64643.64-
Mar 26, 2025646.74646.74646.74646.74646.74-
Mar 25, 2025649.60649.60649.60649.60649.60-
Mar 24, 2025646.25646.25646.25646.25646.25-
Mar 21, 2025645.80645.80645.80645.80645.80-
Mar 20, 2025648.92648.92648.92648.92648.92-
Mar 19, 2025654.00654.00654.00654.00654.00-
Mar 18, 2025650.80650.80650.80650.80650.80-
Mar 17, 2025647.28647.28647.28647.28647.28-
Mar 14, 2025643.15643.15643.15643.15643.15-
Mar 13, 2025633.94633.94633.94633.94633.94-
Mar 12, 2025635.06635.06635.06635.06635.06-
Mar 11, 2025631.31631.31631.31631.31631.31-
Mar 10, 2025640.99640.99640.99640.99640.99-
Mar 7, 2025649.79649.79649.79649.79649.79-
Mar 6, 2025652.66652.66652.66652.66652.66-
Mar 5, 2025651.63651.63651.63651.63651.63-
Mar 4, 2025641.56641.56641.56641.56641.56-
Mar 3, 2025658.60658.60658.60658.60658.60-
Feb 28, 2025648.60648.60648.60648.60648.60-
Feb 27, 2025649.31649.31649.31649.31649.31-
Feb 26, 2025653.25653.25653.25653.25653.25-
Feb 25, 2025645.89645.89645.89645.89645.89-
Feb 24, 2025642.55642.55642.55642.55642.55-
Feb 21, 2025643.06643.06643.06643.06643.06-
Feb 20, 2025640.59640.59640.59640.59640.59-
Feb 19, 2025641.62641.62641.62641.62641.62-
Feb 18, 2025649.21649.21649.21649.21649.21-
Feb 17, 2025646.12646.12646.12646.12646.12-
Feb 14, 2025641.93641.93641.93641.93641.93-
Feb 13, 2025642.17642.17642.17642.17642.17-
Feb 12, 2025635.92635.92635.92635.92635.92-
Feb 11, 2025633.73633.73633.73633.73633.73-
Feb 10, 2025631.07631.07631.07631.07631.07-
Feb 7, 2025627.92627.92627.92627.92627.92-
Feb 6, 2025629.25629.25629.25629.25629.25-
Feb 5, 2025 28.5 Dividend
Feb 5, 2025620.98620.98620.98620.98620.98-
Feb 4, 2025647.54647.54647.54647.54619.04-
Feb 3, 2025644.45644.45644.45644.45616.09-
Jan 31, 2025651.90651.90651.90651.90623.21-
Jan 30, 2025651.57651.57651.57651.57622.89-
Jan 29, 2025647.02647.02647.02647.02618.54-
Jan 28, 2025644.24644.24644.24644.24615.89-
Jan 27, 2025640.90640.90640.90640.90612.69-
Jan 24, 2025640.94640.94640.94640.94612.73-
Jan 23, 2025640.80640.80640.80640.80612.60-
Jan 22, 2025637.82637.82637.82637.82609.75-
Jan 21, 2025635.92635.92635.92635.92607.93-
Jan 20, 2025635.85635.85635.85635.85607.86-
Jan 17, 2025634.78634.78634.78634.78606.84-
Jan 16, 2025628.31628.31628.31628.31600.66-
Jan 15, 2025625.84625.84625.84625.84598.30-
Jan 14, 2025617.75617.75617.75617.75590.56-
Jan 13, 2025616.51616.51616.51616.51589.38-
Jan 10, 2025619.52619.52619.52619.52592.25-
Jan 9, 2025623.49623.49623.49623.49596.05-
Jan 8, 2025619.83619.83619.83619.83592.55-
Jan 7, 2025620.81620.81620.81620.81593.49-
Jan 6, 2025618.38618.38618.38618.38591.16-
Jan 3, 2025612.01612.01612.01612.01585.07-
Jan 2, 2025614.88614.88614.88614.88587.82-
Dec 30, 2024608.29608.29608.29608.29581.52-
Dec 27, 2024610.64610.64610.64610.64583.76-
Dec 23, 2024604.83604.83604.83604.83578.21-
Dec 20, 2024605.42605.42605.42605.42578.77-
Dec 19, 2024608.97608.97608.97608.97582.17-
Dec 18, 2024618.19618.19618.19618.19590.98-
Dec 17, 2024617.29617.29617.29617.29590.12-
Dec 16, 2024619.90619.90619.90619.90592.62-
Dec 13, 2024620.49620.49620.49620.49593.18-
Dec 12, 2024622.93622.93622.93622.93595.51-
Dec 11, 2024622.12622.12622.12622.12594.74-
Dec 10, 2024622.37622.37622.37622.37594.98-
Dec 9, 2024623.83623.83623.83623.83596.37-
Dec 6, 2024622.75622.75622.75622.75595.34-
Dec 5, 2024622.61622.61622.61622.61595.21-
Dec 4, 2024619.21619.21619.21619.21591.96-
Dec 3, 2024615.80615.80615.80615.80588.70-
Dec 2, 2024610.92610.92610.92610.92584.03-
Nov 29, 2024606.92606.92606.92606.92580.21-
Nov 28, 2024605.15605.15605.15605.15578.52-
Nov 27, 2024602.37602.37602.37602.37575.86-
Nov 26, 2024605.08605.08605.08605.08578.45-
Nov 25, 2024609.08609.08609.08609.08582.27-
Nov 22, 2024607.49607.49607.49607.49580.75-
Nov 21, 2024602.02602.02602.02602.02575.52-
Nov 20, 2024600.81600.81600.81600.81574.37-
Nov 19, 2024598.24598.24598.24598.24571.91-
Nov 18, 2024602.77602.77602.77602.77576.24-
Nov 15, 2024603.38603.38603.38603.38576.82-
Nov 14, 2024605.57605.57605.57605.57578.92-
Nov 13, 2024596.39596.39596.39596.39570.14-
Nov 12, 2024600.01600.01600.01600.01573.60-
Nov 11, 2024610.67610.67610.67610.67583.79-
Nov 8, 2024604.22604.22604.22604.22577.63-
Nov 7, 2024609.67609.67609.67609.67582.84-
Nov 6, 2024603.50603.50603.50603.50576.94-
Nov 5, 2024610.05610.05610.05610.05583.20-
Nov 4, 2024610.07610.07610.07610.07583.22-
Nov 1, 2024611.56611.56611.56611.56584.64-
Oct 31, 2024602.30602.30602.30602.30575.79-
Oct 30, 2024610.95610.95610.95610.95584.06-
Oct 29, 2024617.73617.73617.73617.73590.54-
Oct 28, 2024620.05620.05620.05620.05592.76-
Oct 25, 2024618.81618.81618.81618.81591.57-
Oct 24, 2024618.19618.19618.19618.19590.98-
Oct 23, 2024618.26618.26618.26618.26591.05-
Oct 22, 2024618.94618.94618.94618.94591.70-
Oct 21, 2024620.91620.91620.91620.91593.58-
Oct 18, 2024624.31624.31624.31624.31596.83-
Oct 17, 2024622.91622.91622.91622.91595.49-
Oct 16, 2024619.59619.59619.59619.59592.32-
Oct 15, 2024620.67620.67620.67620.67593.35-
Oct 14, 2024622.52622.52622.52622.52595.12-
Oct 11, 2024618.89618.89618.89618.89591.65-
Oct 10, 2024615.22615.22615.22615.22588.14-
Oct 9, 2024615.86615.86615.86615.86588.75-
Oct 8, 2024612.42612.42612.42612.42585.47-
Oct 7, 2024615.33615.33615.33615.33588.25-
Oct 4, 2024614.79614.79614.79614.79587.73-
Oct 3, 2024610.72610.72610.72610.72583.84-
Oct 2, 2024615.62615.62615.62615.62588.52-
Oct 1, 2024615.95615.95615.95615.95588.84-
Sep 30, 2024620.24620.24620.24620.24592.94-
Sep 27, 2024625.92625.92625.92625.92598.37-
Sep 26, 2024620.00620.00620.00620.00592.71-
Sep 25, 2024613.13613.13613.13613.13586.14-
Sep 24, 2024613.23613.23613.23613.23586.24-
Sep 23, 2024610.53610.53610.53610.53583.66-
Sep 20, 2024608.66608.66608.66608.66581.87-
Sep 19, 2024613.96613.96613.96613.96586.94-
Sep 18, 2024607.42607.42607.42607.42580.69-
Sep 17, 2024610.07610.07610.07610.07583.22-
Sep 16, 2024606.97606.97606.97606.97580.26-
Sep 13, 2024608.14608.14608.14608.14581.37-
Sep 12, 2024602.84602.84602.84602.84576.31-
Sep 11, 2024596.86596.86596.86596.86570.59-
Sep 10, 2024597.04597.04597.04597.04570.76-
Sep 9, 2024601.80601.80601.80601.80575.31-
Sep 6, 2024597.82597.82597.82597.82571.51-
Sep 5, 2024605.43605.43605.43605.43578.78-
Sep 4, 2024606.01606.01606.01606.01579.34-
Sep 3, 2024609.38609.38609.38609.38582.56-
Sep 2, 2024616.20616.20616.20616.20589.08-
Aug 30, 2024616.11616.11616.11616.11588.99-
Aug 29, 2024614.76614.76614.76614.76587.70-
Aug 28, 2024611.18611.18611.18611.18584.28-
Aug 27, 2024609.59609.59609.59609.59582.76-
Aug 26, 2024607.59607.59607.59607.59580.85-
Aug 23, 2024607.44607.44607.44607.44580.70-
Aug 22, 2024604.44604.44604.44604.44577.84-
Aug 21, 2024601.99601.99601.99601.99575.49-
Aug 20, 2024600.89600.89600.89600.89574.44-
Aug 19, 2024603.91603.91603.91603.91577.33-
Aug 16, 2024598.50598.50598.50598.50572.16-
Aug 15, 2024596.36596.36596.36596.36570.11-
Aug 14, 2024588.58588.58588.58588.58562.67-
Aug 13, 2024585.75585.75585.75585.75559.97-
Aug 12, 2024584.89584.89584.89584.89559.15-
Aug 9, 2024582.78582.78582.78582.78557.13-
Aug 8, 2024581.12581.12581.12581.12555.54-
Aug 7, 2024581.57581.57581.57581.57555.97-
Aug 6, 2024571.18571.18571.18571.18546.04-
Aug 5, 2024567.23567.23567.23567.23542.26-
Aug 2, 2024581.86581.86581.86581.86556.25-
Aug 1, 2024596.61596.61596.61596.61570.35-
Jul 31, 2024605.83605.83605.83605.83579.17-
Jul 30, 2024603.74603.74603.74603.74577.17-
Jul 29, 2024600.94600.94600.94600.94574.49-
Jul 26, 2024602.60602.60602.60602.60576.08-
Jul 25, 2024597.59597.59597.59597.59571.29-
Jul 24, 2024603.14603.14603.14603.14576.59-
Jul 23, 2024605.30605.30605.30605.30578.66-
Jul 22, 2024605.61605.61605.61605.61578.96-
Jul 19, 2024599.25599.25599.25599.25572.88-
Jul 18, 2024604.61604.61604.61604.61578.00-
Jul 17, 2024604.45604.45604.45604.45577.85-
Jul 16, 2024606.21606.21606.21606.21579.53-
Jul 15, 2024607.87607.87607.87607.87581.12-
Jul 12, 2024613.95613.95613.95613.95586.93-
Jul 11, 2024608.55608.55608.55608.55581.77-
Jul 10, 2024603.64603.64603.64603.64577.07-
Jul 9, 2024598.48598.48598.48598.48572.14-
Jul 8, 2024604.46604.46604.46604.46577.86-
Jul 5, 2024604.34604.34604.34604.34577.74-
Jul 4, 2024605.59605.59605.59605.59578.94-
Jul 3, 2024602.64602.64602.64602.64576.12-
Jul 2, 2024597.20597.20597.20597.20570.92-
Jul 1, 2024600.50600.50600.50600.50574.07-
Jun 28, 2024597.24597.24597.24597.24570.95-
Jun 27, 2024598.65598.65598.65598.65572.30-
Jun 26, 2024600.96600.96600.96600.96574.51-
Jun 25, 2024602.48602.48602.48602.48575.96-
Jun 24, 2024604.16604.16604.16604.16577.57-
Jun 21, 2024600.27600.27600.27600.27573.85-
Jun 20, 2024602.76602.76602.76602.76576.23-
Jun 19, 2024597.36597.36597.36597.36571.07-
Jun 18, 2024597.61597.61597.61597.61571.31-
Jun 17, 2024593.76593.76593.76593.76567.63-
Jun 14, 2024592.08592.08592.08592.08566.02-
Jun 13, 2024600.59600.59600.59600.59574.16-
Jun 12, 2024609.72609.72609.72609.72582.88-
Jun 11, 2024603.31603.31603.31603.31576.76-
Jun 10, 2024607.56607.56607.56607.56580.82-
Jun 7, 2024611.08611.08611.08611.08584.18-
Jun 6, 2024612.17612.17612.17612.17585.23-