Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Daikin Industries,Ltd. (DKIA.F)

Compare
9.90
+0.35
+(3.66%)
At close: April 14 at 12:45:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20259.609.909.609.909.9030
Apr 11, 20259.559.559.559.559.55-
Apr 10, 20259.959.959.959.959.95-
Apr 9, 20259.459.459.459.459.45-
Apr 8, 20259.509.509.509.509.50-
Apr 7, 20259.309.309.309.309.30-
Apr 4, 20259.709.709.709.709.70-
Apr 3, 20259.609.609.559.559.554
Apr 2, 20259.809.809.809.809.80-
Apr 1, 20259.759.759.759.759.75-
Mar 31, 20259.909.909.909.909.90-
Mar 28, 202510.2010.2010.2010.2010.20-
Mar 27, 202510.5010.5010.3010.3010.303
Mar 26, 202510.5010.5010.5010.5010.50-
Mar 25, 202510.5010.5010.5010.5010.50105
Mar 24, 202510.3010.3010.3010.3010.30-
Mar 21, 202510.5010.5010.5010.5010.50-
Mar 20, 202510.5010.5010.5010.5010.50-
Mar 19, 202510.3010.3010.3010.3010.30-
Mar 18, 202510.4010.4010.4010.4010.40-
Mar 17, 202510.2010.2010.2010.2010.20-
Mar 14, 202510.2010.2010.2010.2010.20-
Mar 13, 202510.3010.3010.3010.3010.30-
Mar 12, 202510.5010.5010.5010.5010.50-
Mar 11, 202510.6010.6010.6010.6010.60-
Mar 10, 202510.6010.6010.6010.6010.60151
Mar 7, 202510.5010.5010.5010.5010.50-
Mar 6, 202510.4010.4010.4010.4010.40-
Mar 5, 202510.3010.3010.3010.3010.30-
Mar 4, 202510.3010.3010.3010.3010.30-
Mar 3, 202510.1010.1010.1010.1010.10-
Feb 28, 20259.909.909.909.909.90-
Feb 27, 202510.2010.2010.2010.2010.20-
Feb 26, 202510.1010.1010.1010.1010.10-
Feb 25, 202510.2010.2010.2010.2010.20-
Feb 24, 202510.1010.109.809.809.80200
Feb 21, 202510.0010.0010.0010.0010.00-
Feb 20, 202510.0010.0010.0010.0010.00-
Feb 19, 20259.909.909.909.909.90-
Feb 18, 202510.1010.1010.1010.1010.10-
Feb 17, 202510.2010.2010.2010.2010.20-
Feb 14, 202510.2010.2010.2010.2010.20-
Feb 13, 202510.2010.2010.2010.2010.20-
Feb 12, 202510.3010.3010.3010.3010.30-
Feb 11, 202510.5010.5010.5010.5010.50-
Feb 10, 202510.4010.4010.4010.4010.40-
Feb 7, 202510.5010.5010.5010.5010.50-
Feb 6, 202510.6010.6010.6010.6010.60-
Feb 5, 202511.1011.1011.1011.1011.10-
Feb 4, 202511.1011.1011.1011.1011.10-
Feb 3, 202511.1011.1011.1011.1011.10-
Jan 31, 202511.3011.3011.3011.3011.30-
Jan 30, 202511.3011.3011.3011.3011.30-
Jan 29, 202511.5011.5011.5011.5011.50-
Jan 28, 202511.6011.6011.6011.6011.60-
Jan 27, 202511.6011.6011.6011.6011.60-
Jan 24, 202511.5011.5011.5011.5011.50-
Jan 23, 202511.5011.5011.5011.5011.50-
Jan 22, 202511.5011.5011.5011.5011.50-
Jan 21, 202511.4011.4011.4011.4011.40-
Jan 20, 202511.4011.4011.4011.4011.40-
Jan 17, 202511.3011.3011.3011.3011.30-
Jan 16, 202511.2011.2011.2011.2011.20-
Jan 15, 202511.1011.1011.1011.1011.10-
Jan 14, 202511.1011.1011.1011.1011.10-
Jan 13, 202511.2011.2011.2011.2011.20-
Jan 10, 202511.2011.2011.2011.2011.206
Jan 9, 202511.1011.1011.1011.1011.10-
Jan 8, 202511.3011.3011.3011.3011.30-
Jan 7, 202511.5011.5011.5011.5011.50-
Jan 6, 202511.4011.4011.4011.4011.40-
Jan 3, 202511.4011.4011.4011.4011.40-
Jan 2, 202511.2011.2011.2011.2011.20-
Dec 30, 202411.2011.2011.2011.2011.20-
Dec 27, 202411.1011.3011.1011.3011.305
Dec 23, 202410.7010.7010.7010.7010.70-
Dec 20, 202410.7010.7010.7010.7010.70-
Dec 19, 202410.8010.8010.8010.8010.80-
Dec 18, 202411.0011.0011.0011.0011.00-
Dec 17, 202411.1011.1011.1011.1011.10-
Dec 16, 202411.0011.0011.0011.0011.00-
Dec 13, 202411.1011.1011.1011.1011.10-
Dec 12, 202411.2011.2011.2011.2011.20-
Dec 11, 202411.3011.3011.3011.3011.30-
Dec 10, 202411.4011.4011.4011.4011.40-
Dec 9, 202411.3011.3011.3011.3011.30-
Dec 6, 202411.3011.3011.3011.3011.30-
Dec 5, 202411.4011.4011.4011.4011.40-
Dec 4, 202411.5011.5011.5011.5011.501,000
Dec 3, 202411.5011.5011.5011.5011.50-
Dec 2, 202411.4011.7011.4011.7011.70437
Nov 29, 202411.3011.3011.3011.3011.30-
Nov 28, 202411.2011.2011.2011.2011.20-
Nov 27, 202411.2011.2011.2011.2011.20-
Nov 26, 202411.3011.3011.3011.3011.30-
Nov 25, 202411.4011.4011.4011.4011.40-
Nov 22, 202411.1011.1011.1011.1011.10-
Nov 21, 202411.1011.1011.1011.1011.10-
Nov 20, 202411.0011.0011.0011.0011.00-
Nov 19, 202411.0011.0011.0011.0011.00-
Nov 18, 202411.3011.3011.3011.3011.30-
Nov 15, 202411.2011.2011.2011.2011.20-
Nov 14, 202411.1011.1011.1011.1011.10-
Nov 13, 202411.2011.2011.2011.2011.20-
Nov 12, 202411.4011.4011.4011.4011.40-
Nov 11, 202411.3011.3011.3011.3011.30-
Nov 8, 202411.7011.7011.7011.7011.70-
Nov 7, 202411.9011.9011.9011.9011.90-
Nov 6, 202411.5011.5011.5011.5011.50-
Nov 5, 202411.2011.2011.2011.2011.20-
Nov 4, 202411.1011.1011.1011.1011.10-
Nov 1, 202410.9010.9010.9010.9010.90-
Oct 31, 202411.0011.0011.0011.0011.00-
Oct 30, 202411.0011.0011.0011.0011.00-
Oct 29, 202410.9010.9010.9010.9010.90-
Oct 28, 202410.9010.9010.9010.9010.90-
Oct 25, 202410.8011.0010.8011.0011.00300
Oct 24, 202410.9010.9010.9010.9010.90-
Oct 23, 202410.9010.9010.9010.9010.90-
Oct 22, 202411.1011.1011.1011.1011.10-
Oct 21, 202411.4011.4011.4011.4011.40-
Oct 18, 202411.5011.5011.5011.5011.50-
Oct 17, 202411.5011.5011.5011.5011.50-
Oct 16, 202411.4011.4011.4011.4011.40-
Oct 15, 202411.7011.7011.7011.7011.70-
Oct 14, 202411.9011.9011.9011.9011.90-
Oct 11, 202411.8011.9011.8011.9011.901
Oct 10, 202411.8011.8011.8011.8011.80-
Oct 9, 202411.9011.9011.9011.9011.90-
Oct 8, 202412.0012.0012.0012.0012.00-
Oct 7, 202412.5012.5012.5012.5012.50-
Oct 4, 202412.3012.3012.3012.3012.30-
Oct 3, 202412.3012.3012.3012.3012.30-
Oct 2, 202412.5012.5012.5012.5012.50-
Oct 1, 202412.3012.3012.3012.3012.30-
Sep 30, 202412.6012.6012.6012.6012.60-
Sep 27, 202412.4012.6012.4012.6012.60300
Sep 26, 2024 0.11 Dividend
Sep 26, 202411.8011.8011.8011.8011.80-
Sep 25, 202411.6011.6011.6011.6011.48-
Sep 24, 202411.3011.3011.3011.3011.18-
Sep 23, 202411.1011.1011.1011.1010.98-
Sep 20, 202411.1011.1011.1011.1010.98-
Sep 19, 202411.1011.1011.1011.1010.98-
Sep 18, 202411.0011.0011.0011.0010.88-
Sep 17, 202411.0011.0011.0011.0010.88-
Sep 16, 202411.0011.0011.0011.0010.88-
Sep 13, 202410.9010.9010.9010.9010.78-
Sep 12, 202410.7010.7010.7010.7010.59-
Sep 11, 202410.6010.7010.6010.7010.59172
Sep 10, 202410.6010.6010.6010.6010.49-
Sep 9, 202410.7010.7010.7010.7010.59-
Sep 6, 202410.8010.9010.8010.9010.78401
Sep 5, 202411.2011.4011.2011.4011.28300
Sep 4, 202410.9011.2010.9011.2011.08200
Sep 3, 202411.3011.3011.3011.3011.18-
Sep 2, 202411.3011.4011.3011.4011.28-
Aug 30, 202411.4011.4011.4011.4011.28-
Aug 29, 202411.3011.4011.3011.4011.28250
Aug 28, 202411.4011.4011.4011.4011.28-
Aug 27, 202411.4011.4011.4011.4011.28-
Aug 26, 202411.3011.3011.3011.3011.18-
Aug 23, 202411.0011.0011.0011.0010.88-
Aug 22, 202410.8010.8010.8010.8010.69-
Aug 21, 202410.8010.8010.8010.8010.69-
Aug 20, 202410.9010.9010.9010.9010.78-
Aug 19, 202410.9010.9010.9010.9010.78-
Aug 16, 202410.8010.9010.8010.9010.78186
Aug 15, 202410.8010.8010.8010.8010.69-
Aug 14, 202410.8010.8010.8010.8010.69-
Aug 13, 202410.8010.8010.8010.8010.69-
Aug 12, 202410.6010.6010.5010.5010.39100
Aug 9, 202410.5010.5010.5010.5010.39-
Aug 8, 202410.8010.8010.8010.8010.69-
Aug 7, 202410.6010.9010.6010.9010.78300
Aug 6, 202411.4011.4011.4011.4011.28200
Aug 5, 202410.6011.4010.6011.4011.2850
Aug 2, 202412.2012.2012.2012.2012.07200
Aug 1, 202412.9013.0012.9013.0012.86400
Jul 31, 202413.1013.1013.1013.1012.96-
Jul 30, 202413.1013.3013.1013.3013.1625
Jul 29, 202413.3013.3013.3013.3013.16-
Jul 26, 202413.0013.0013.0013.0012.86-
Jul 25, 202413.0013.0013.0013.0012.86-
Jul 24, 202413.2013.2013.2013.2013.06-
Jul 23, 202413.1013.1013.1013.1012.96-
Jul 22, 202413.0013.0013.0013.0012.86-
Jul 19, 202413.1013.1013.1013.1012.962
Jul 18, 202413.1013.1013.1013.1012.96-
Jul 17, 202413.1013.1013.1013.1012.96-
Jul 16, 202413.1013.1013.1013.1012.96-
Jul 15, 202413.3013.3013.3013.3013.16-
Jul 12, 202413.3013.3013.3013.3013.16-
Jul 11, 202413.1013.1013.1013.1012.96-
Jul 10, 202413.0013.0013.0013.0012.86-
Jul 9, 202413.3013.3013.3013.3013.16-
Jul 8, 202413.2013.2013.2013.2013.06-
Jul 5, 202413.0013.0013.0013.0012.86-
Jul 4, 202413.0013.0013.0013.0012.86-
Jul 3, 202412.9012.9012.9012.9012.76-
Jul 2, 202412.6012.6012.6012.6012.47-
Jul 1, 202412.6012.6012.6012.6012.47-
Jun 28, 202412.9012.9012.9012.9012.76-
Jun 27, 202412.9012.9012.9012.9012.76-
Jun 26, 202413.3013.3013.2013.2013.0675
Jun 25, 202413.3013.3013.3013.3013.16-
Jun 24, 202413.2013.2013.2013.2013.06-
Jun 21, 202413.3013.3013.3013.3013.16-
Jun 20, 202413.3013.3013.3013.3013.16-
Jun 19, 202413.3013.3013.3013.3013.16-
Jun 18, 202413.6013.6013.6013.6013.46-
Jun 17, 202413.4013.4013.4013.4013.26-
Jun 14, 202413.2013.2013.2013.2013.06-
Jun 13, 202413.0013.0013.0013.0012.86-
Jun 12, 202413.3013.3013.3013.3013.16-
Jun 11, 202413.0013.0013.0013.0012.86-
Jun 10, 202413.1013.1013.1013.1012.96-
Jun 7, 202413.5013.5013.5013.5013.36-
Jun 6, 202413.4013.4013.4013.4013.26-
Jun 5, 202413.3013.3013.3013.3013.16-
Jun 4, 202413.1013.1013.1013.1012.96-
Jun 3, 202413.1013.1013.1013.1012.96-
May 31, 202413.3013.3013.3013.3013.16200
May 30, 202413.8013.8013.4013.4013.26200
May 29, 202413.0013.0013.0013.0012.86-
May 28, 202413.7013.7013.7013.7013.55-
May 27, 202413.7013.7013.7013.7013.55-
May 24, 202413.6013.6013.6013.6013.46-
May 23, 202413.6013.6013.6013.6013.46-
May 22, 202413.7013.7013.7013.7013.55-
May 21, 202414.1014.1014.1014.1013.95-
May 20, 202414.3014.3014.3014.3014.15-
May 17, 202414.3014.3014.3014.3014.15-
May 16, 202414.2015.2014.2015.2015.044
May 15, 202414.2014.2014.2014.2014.05-
May 14, 202414.2014.2014.2014.2014.05-
May 13, 202414.3014.3014.3014.3014.15-
May 10, 202413.8013.8013.8013.8013.65-
May 9, 202412.9012.9012.9012.9012.76-
May 8, 202413.0013.0013.0013.0012.86-
May 7, 202413.2013.2013.2013.2013.06-
May 6, 202413.0013.0013.0013.0012.86-
May 3, 202412.9013.0012.9013.0012.86484
May 2, 202412.5012.7012.5012.7012.56206
Apr 30, 202413.3013.3013.3013.3013.16206
Apr 29, 202412.1012.1012.1012.1011.97-
Apr 26, 202411.8011.8011.8011.8011.67-
Apr 25, 202411.6011.6011.6011.6011.48-
Apr 24, 202411.7011.7011.7011.7011.58-
Apr 23, 202411.5011.5011.5011.5011.38-
Apr 22, 202411.2011.4011.2011.4011.2850
Apr 19, 202411.3011.3011.3011.3011.18-
Apr 18, 202411.2011.2011.2011.2011.08-
Apr 17, 202411.7011.7011.7011.7011.58-
Apr 16, 202411.7011.7011.7011.7011.58200
Apr 15, 202411.7011.7011.7011.7011.58-