Vienna - Delayed Quote EUR
Daikin Industries,Ltd. (DKI.VI)
100.80
+1.42
+(1.43%)
At close: 3:30:39 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 100.75 | 100.80 | 100.50 | 100.80 | 100.80 | - |
| Jun 12, 2025 | 99.80 | 99.80 | 99.28 | 99.38 | 99.38 | - |
| Jun 11, 2025 | 99.72 | 99.72 | 98.70 | 99.64 | 99.64 | - |
| Jun 10, 2025 | 100.85 | 100.85 | 100.35 | 100.65 | 100.65 | - |
| Jun 9, 2025 | 99.66 | 99.66 | 99.28 | 99.38 | 99.38 | - |
| Jun 6, 2025 | 97.76 | 99.56 | 97.76 | 99.26 | 99.26 | - |
| Jun 5, 2025 | 100.60 | 101.40 | 100.60 | 101.40 | 101.40 | - |
| Jun 4, 2025 | 101.40 | 101.40 | 100.75 | 100.75 | 100.75 | - |
| Jun 3, 2025 | 100.80 | 100.95 | 100.70 | 100.95 | 100.95 | - |
| Jun 2, 2025 | 99.52 | 99.78 | 99.52 | 99.62 | 99.62 | - |
| May 30, 2025 | 101.10 | 101.45 | 100.45 | 100.45 | 100.45 | - |
| May 29, 2025 | 100.45 | 100.45 | 99.32 | 99.32 | 99.32 | - |
| May 28, 2025 | 99.00 | 99.20 | 98.88 | 98.96 | 98.96 | - |
| May 27, 2025 | 99.54 | 99.54 | 99.18 | 99.46 | 99.46 | - |
| May 26, 2025 | 98.44 | 98.98 | 97.98 | 98.98 | 98.98 | - |
| May 23, 2025 | 97.78 | 97.90 | 97.26 | 97.26 | 97.26 | - |
| May 22, 2025 | 97.46 | 97.94 | 97.46 | 97.94 | 97.94 | - |
| May 21, 2025 | 97.78 | 98.38 | 97.78 | 98.38 | 98.38 | - |
| May 20, 2025 | 97.94 | 98.14 | 97.82 | 98.14 | 98.14 | - |
| May 19, 2025 | 98.18 | 98.88 | 97.94 | 98.88 | 98.88 | - |
| May 16, 2025 | 98.56 | 99.08 | 98.56 | 99.08 | 99.08 | - |
| May 15, 2025 | 98.60 | 98.80 | 98.42 | 98.80 | 98.80 | - |
| May 14, 2025 | 99.72 | 100.25 | 98.90 | 98.90 | 98.90 | - |
| May 13, 2025 | 101.75 | 102.10 | 101.60 | 102.10 | 102.10 | - |
| May 12, 2025 | 99.60 | 101.00 | 99.50 | 101.00 | 101.00 | 55 |
| May 9, 2025 | 98.82 | 99.00 | 98.48 | 98.96 | 98.96 | - |
| May 8, 2025 | 104.30 | 104.30 | 103.65 | 103.65 | 103.65 | - |
| May 7, 2025 | 104.00 | 104.20 | 103.80 | 104.00 | 104.00 | - |
| May 6, 2025 | 105.50 | 105.95 | 105.40 | 105.45 | 105.45 | - |
| May 5, 2025 | 106.15 | 106.15 | 104.90 | 105.10 | 105.10 | - |
| May 2, 2025 | 105.05 | 105.40 | 104.95 | 105.40 | 105.40 | - |
| Apr 30, 2025 | 100.50 | 101.10 | 100.40 | 101.10 | 101.10 | - |
| Apr 29, 2025 | 100.15 | 100.15 | 99.82 | 99.90 | 99.90 | - |
| Apr 28, 2025 | 99.00 | 99.70 | 99.00 | 99.36 | 99.36 | - |
| Apr 25, 2025 | 98.80 | 99.38 | 98.64 | 99.38 | 99.38 | - |
| Apr 24, 2025 | 98.58 | 99.28 | 98.32 | 99.28 | 99.28 | - |
| Apr 23, 2025 | 100.85 | 101.25 | 100.70 | 101.25 | 101.25 | - |
| Apr 22, 2025 | 98.90 | 99.96 | 98.84 | 99.96 | 99.96 | - |
| Apr 17, 2025 | 100.90 | 102.95 | 100.90 | 102.95 | 102.95 | - |
| Apr 16, 2025 | 98.30 | 98.44 | 98.06 | 98.44 | 98.44 | - |
| Apr 15, 2025 | 97.88 | 98.50 | 97.88 | 98.50 | 98.50 | - |
| Apr 14, 2025 | 98.22 | 98.64 | 97.72 | 98.64 | 98.64 | - |
| Apr 11, 2025 | 97.32 | 97.32 | 95.86 | 96.22 | 96.22 | - |
| Apr 10, 2025 | 102.05 | 102.05 | 98.14 | 98.14 | 98.14 | - |
| Apr 9, 2025 | 96.34 | 96.98 | 95.48 | 95.92 | 95.92 | - |
| Apr 8, 2025 | 97.16 | 99.70 | 97.16 | 99.70 | 99.70 | - |
| Apr 7, 2025 | 94.48 | 95.04 | 94.34 | 94.84 | 94.84 | - |
| Apr 4, 2025 | 98.48 | 98.48 | 96.38 | 96.72 | 96.72 | - |
| Apr 3, 2025 | 98.02 | 98.04 | 96.88 | 97.82 | 97.82 | - |
| Apr 2, 2025 | 99.10 | 99.40 | 98.86 | 98.86 | 98.86 | - |
| Apr 1, 2025 | 99.40 | 100.05 | 99.40 | 99.84 | 99.84 | - |
| Mar 31, 2025 | 100.30 | 100.75 | 100.30 | 100.60 | 100.60 | - |
| Mar 28, 2025 | 0.87098604 Dividend | |||||
| Mar 28, 2025 | 102.80 | 103.20 | 102.30 | 103.20 | 103.20 | - |
| Mar 27, 2025 | 105.70 | 105.70 | 105.00 | 105.00 | -40.00 | - |
| Mar 26, 2025 | 106.55 | 106.55 | 105.60 | 105.60 | -40.23 | - |
| Mar 25, 2025 | 105.90 | 106.75 | 105.90 | 106.75 | -40.67 | - |
| Mar 24, 2025 | 104.55 | 105.35 | 104.55 | 105.15 | -40.06 | - |
| Mar 21, 2025 | 105.80 | 105.85 | 105.50 | 105.85 | -40.32 | - |
| Mar 20, 2025 | 106.00 | 106.30 | 105.95 | 105.95 | -40.36 | - |
| Mar 19, 2025 | 105.10 | 105.10 | 104.35 | 104.70 | -39.89 | 50 |
| Mar 18, 2025 | 105.50 | 105.50 | 104.95 | 105.20 | -40.08 | - |
| Mar 17, 2025 | 103.55 | 104.05 | 103.45 | 104.05 | -39.64 | - |
| Mar 14, 2025 | 103.95 | 104.20 | 103.30 | 104.20 | -39.70 | - |
| Mar 13, 2025 | 104.80 | 105.10 | 104.70 | 105.05 | -40.02 | - |
| Mar 12, 2025 | 107.05 | 107.05 | 106.55 | 106.85 | -40.70 | - |
| Mar 11, 2025 | 106.85 | 106.85 | 104.95 | 104.95 | -39.98 | - |
| Mar 10, 2025 | 106.65 | 107.05 | 106.60 | 107.00 | -40.76 | - |
| Mar 7, 2025 | 105.65 | 106.05 | 105.55 | 105.55 | -40.21 | - |
| Mar 6, 2025 | 105.15 | 105.15 | 104.15 | 104.45 | -39.79 | - |
| Mar 5, 2025 | 103.40 | 103.60 | 103.20 | 103.25 | -39.33 | - |
| Mar 4, 2025 | 103.75 | 103.75 | 102.05 | 102.05 | -38.88 | - |
| Mar 3, 2025 | 102.45 | 104.30 | 102.45 | 103.15 | -39.30 | - |
| Feb 28, 2025 | 100.85 | 101.55 | 100.85 | 101.00 | -38.48 | - |
| Feb 27, 2025 | 103.00 | 103.00 | 101.80 | 101.80 | -38.78 | - |
| Feb 26, 2025 | 101.55 | 102.85 | 101.55 | 102.85 | -39.18 | - |
| Feb 25, 2025 | 103.10 | 103.85 | 102.85 | 102.85 | -39.18 | - |
| Feb 24, 2025 | 103.10 | 103.10 | 101.80 | 102.20 | -38.93 | 30 |
| Feb 21, 2025 | 101.85 | 102.00 | 101.85 | 102.00 | -38.86 | - |
| Feb 20, 2025 | 102.10 | 102.10 | 101.10 | 101.90 | -38.82 | 30 |
| Feb 19, 2025 | 101.70 | 101.70 | 101.00 | 101.10 | -38.51 | - |
| Feb 18, 2025 | 102.10 | 103.35 | 102.00 | 102.25 | -38.95 | - |
| Feb 17, 2025 | 102.45 | 103.35 | 102.45 | 103.00 | -39.24 | - |
| Feb 14, 2025 | 103.70 | 103.70 | 102.70 | 102.70 | -39.12 | - |
| Feb 13, 2025 | 103.05 | 103.90 | 103.05 | 103.90 | -39.58 | - |
| Feb 12, 2025 | 102.45 | 103.30 | 101.45 | 101.45 | -38.65 | 15 |
| Feb 11, 2025 | 106.65 | 106.65 | 105.30 | 105.30 | -40.11 | - |
| Feb 10, 2025 | 104.55 | 106.65 | 104.55 | 106.15 | -40.44 | - |
| Feb 7, 2025 | 105.45 | 106.00 | 104.40 | 104.40 | -39.77 | - |
| Feb 6, 2025 | 106.85 | 107.65 | 106.85 | 107.35 | -40.90 | - |
| Feb 5, 2025 | 111.45 | 111.45 | 110.80 | 110.80 | -42.21 | - |
| Feb 4, 2025 | 112.40 | 113.40 | 112.40 | 113.00 | -43.05 | - |
| Feb 3, 2025 | 112.00 | 112.05 | 111.85 | 112.05 | -42.69 | - |
| Jan 31, 2025 | 114.15 | 115.15 | 114.15 | 114.55 | -43.64 | 45 |
| Jan 30, 2025 | 113.85 | 114.00 | 113.75 | 113.80 | -43.35 | - |
| Jan 29, 2025 | 116.65 | 116.70 | 116.50 | 116.50 | -44.38 | - |
| Jan 28, 2025 | 115.95 | 117.65 | 115.95 | 117.65 | -44.82 | - |
| Jan 27, 2025 | 116.55 | 116.55 | 114.95 | 115.35 | -43.94 | - |
| Jan 24, 2025 | 116.45 | 116.45 | 115.80 | 116.10 | -44.23 | - |
| Jan 23, 2025 | 115.80 | 116.10 | 115.45 | 116.10 | -44.23 | - |
| Jan 22, 2025 | 115.75 | 116.10 | 115.65 | 116.00 | -44.19 | - |
| Jan 21, 2025 | 115.95 | 116.30 | 115.65 | 115.65 | -44.06 | - |
| Jan 20, 2025 | 115.95 | 116.20 | 115.65 | 115.65 | -44.06 | - |
| Jan 17, 2025 | 114.85 | 115.05 | 114.65 | 114.80 | -43.73 | - |
| Jan 16, 2025 | 113.65 | 114.10 | 113.65 | 114.10 | -43.47 | - |
| Jan 15, 2025 | 113.25 | 114.05 | 113.25 | 114.05 | -43.45 | - |
| Jan 14, 2025 | 112.60 | 112.95 | 112.35 | 112.35 | -42.80 | - |
| Jan 13, 2025 | 114.50 | 114.70 | 114.10 | 114.40 | -43.58 | - |
| Jan 10, 2025 | 113.05 | 114.10 | 113.05 | 114.10 | -43.47 | - |
| Jan 9, 2025 | 113.40 | 113.95 | 113.40 | 113.95 | -43.41 | - |
| Jan 8, 2025 | 114.80 | 115.50 | 114.80 | 115.00 | -43.81 | 12 |
| Jan 7, 2025 | 116.45 | 116.85 | 115.95 | 115.95 | -44.17 | - |
| Jan 6, 2025 | 115.50 | 117.05 | 115.50 | 116.50 | -44.38 | - |
| Jan 3, 2025 | 115.75 | 115.75 | 114.40 | 115.05 | -43.83 | - |
| Jan 2, 2025 | 113.30 | 113.95 | 113.30 | 113.95 | -43.41 | - |
| Dec 30, 2024 | 113.15 | 113.15 | 112.25 | 112.25 | -42.76 | - |
| Dec 27, 2024 | 112.70 | 112.80 | 112.45 | 112.80 | -42.97 | - |
| Dec 23, 2024 | 108.65 | 108.75 | 107.30 | 107.30 | -40.88 | - |
| Dec 20, 2024 | 108.50 | 109.05 | 108.35 | 109.05 | -41.54 | - |
| Dec 19, 2024 | 109.95 | 109.95 | 107.55 | 108.65 | -41.39 | 46 |
| Dec 18, 2024 | 111.05 | 111.65 | 110.85 | 111.65 | -42.53 | - |
| Dec 17, 2024 | 111.90 | 111.95 | 111.90 | 111.95 | -42.65 | - |
| Dec 16, 2024 | 112.20 | 112.40 | 112.15 | 112.25 | -42.76 | - |
| Dec 13, 2024 | 111.95 | 112.20 | 111.95 | 112.15 | -42.72 | - |
| Dec 12, 2024 | 113.90 | 115.35 | 113.90 | 114.65 | -43.68 | - |
| Dec 11, 2024 | 115.15 | 115.45 | 114.50 | 115.45 | -43.98 | - |
| Dec 10, 2024 | 114.50 | 115.15 | 114.15 | 115.15 | -43.87 | - |
| Dec 9, 2024 | 114.80 | 114.80 | 114.25 | 114.35 | -43.56 | - |
| Dec 6, 2024 | 115.05 | 115.05 | 114.60 | 115.00 | -43.81 | - |
| Dec 5, 2024 | 115.80 | 115.80 | 115.05 | 115.05 | -43.83 | - |
| Dec 4, 2024 | 117.65 | 117.65 | 116.20 | 116.30 | -44.30 | - |
| Dec 3, 2024 | 116.90 | 117.10 | 116.85 | 117.10 | -44.61 | - |
| Dec 2, 2024 | 115.45 | 116.80 | 115.45 | 116.35 | -44.32 | - |
| Nov 29, 2024 | 114.00 | 114.30 | 114.00 | 114.30 | -43.54 | - |
| Nov 28, 2024 | 113.75 | 113.90 | 113.60 | 113.75 | -43.33 | - |
| Nov 27, 2024 | 113.75 | 113.75 | 113.20 | 113.20 | -43.12 | - |
| Nov 26, 2024 | 114.40 | 114.70 | 114.30 | 114.70 | -43.70 | - |
| Nov 25, 2024 | 115.15 | 115.15 | 114.65 | 114.65 | -43.68 | - |
| Nov 22, 2024 | 113.55 | 113.75 | 113.55 | 113.75 | -43.33 | - |
| Nov 21, 2024 | 113.05 | 113.65 | 113.05 | 113.65 | -43.30 | - |
| Nov 20, 2024 | 111.10 | 111.30 | 110.95 | 111.25 | -42.38 | - |
| Nov 19, 2024 | 112.60 | 112.60 | 111.65 | 111.80 | -42.59 | - |
| Nov 18, 2024 | 114.20 | 114.20 | 113.65 | 113.70 | -43.31 | - |
| Nov 15, 2024 | 114.30 | 114.60 | 113.90 | 114.00 | -43.43 | - |
| Nov 14, 2024 | 112.95 | 113.75 | 112.95 | 113.60 | -43.28 | - |
| Nov 13, 2024 | 113.40 | 113.60 | 113.20 | 113.60 | -43.28 | - |
| Nov 12, 2024 | 115.30 | 115.30 | 114.45 | 114.45 | -43.60 | - |
| Nov 11, 2024 | 113.35 | 116.55 | 113.35 | 116.55 | -44.40 | 50 |
| Nov 8, 2024 | 117.50 | 118.15 | 117.50 | 118.15 | -45.01 | - |
| Nov 7, 2024 | 121.55 | 121.55 | 120.25 | 121.15 | -46.15 | - |
| Nov 6, 2024 | 116.65 | 119.30 | 116.65 | 119.30 | -45.45 | - |
| Nov 5, 2024 | 112.10 | 112.10 | 111.95 | 111.95 | -42.65 | - |
| Nov 4, 2024 | 112.15 | 112.70 | 112.15 | 112.35 | -42.80 | - |
| Nov 1, 2024 | 111.05 | 112.50 | 111.05 | 112.50 | -42.86 | - |
| Oct 31, 2024 | 111.65 | 111.70 | 110.95 | 111.30 | -42.40 | - |
| Oct 30, 2024 | 112.20 | 112.70 | 112.20 | 112.45 | -42.84 | - |
| Oct 29, 2024 | 110.70 | 110.75 | 110.20 | 110.25 | -42.00 | - |
| Oct 28, 2024 | 111.20 | 111.20 | 110.10 | 110.80 | -42.21 | - |
| Oct 25, 2024 | 109.95 | 110.60 | 109.95 | 110.55 | -42.11 | - |
| Oct 24, 2024 | 110.45 | 110.90 | 110.10 | 110.90 | -42.25 | - |
| Oct 23, 2024 | 110.75 | 110.75 | 110.20 | 110.20 | -41.98 | - |
| Oct 22, 2024 | 112.55 | 112.55 | 111.60 | 112.20 | -42.74 | - |
| Oct 21, 2024 | 115.60 | 115.60 | 114.00 | 114.00 | -43.43 | - |
| Oct 18, 2024 | 116.20 | 116.55 | 115.60 | 116.35 | -44.32 | - |
| Oct 17, 2024 | 116.75 | 117.30 | 116.20 | 116.65 | -44.44 | - |
| Oct 16, 2024 | 115.45 | 115.85 | 115.45 | 115.80 | -44.11 | - |
| Oct 15, 2024 | 118.15 | 118.25 | 116.90 | 116.90 | -44.53 | - |
| Oct 14, 2024 | 121.30 | 121.30 | 120.00 | 120.00 | -45.71 | - |
| Oct 11, 2024 | 119.30 | 119.70 | 119.00 | 119.70 | -45.60 | - |
| Oct 10, 2024 | 120.10 | 120.10 | 119.65 | 120.00 | -45.71 | - |
| Oct 9, 2024 | 119.00 | 120.10 | 119.00 | 120.10 | -45.75 | - |
| Oct 8, 2024 | 120.85 | 121.95 | 120.75 | 121.95 | -46.46 | - |
| Oct 7, 2024 | 126.15 | 126.15 | 124.65 | 125.15 | -47.68 | - |
| Oct 4, 2024 | 124.30 | 124.60 | 123.95 | 124.60 | -47.47 | - |
| Oct 3, 2024 | 125.10 | 125.10 | 123.85 | 124.35 | -47.37 | - |
| Oct 2, 2024 | 126.80 | 126.80 | 125.75 | 125.75 | -47.90 | - |
| Oct 1, 2024 | 123.80 | 124.55 | 123.75 | 123.75 | -47.14 | - |
| Sep 30, 2024 | 126.55 | 126.55 | 125.20 | 125.35 | -47.75 | - |
| Sep 27, 2024 | 0.81091803 Dividend | |||||
| Sep 27, 2024 | 124.05 | 124.30 | 121.30 | 124.30 | -47.35 | - |
| Sep 26, 2024 | 119.25 | 120.65 | 119.25 | 119.95 | 5.73 | - |
| Sep 25, 2024 | 117.70 | 118.00 | 117.70 | 117.70 | 5.63 | - |
| Sep 24, 2024 | 114.15 | 114.45 | 114.10 | 114.10 | 5.45 | - |
| Sep 23, 2024 | 112.05 | 113.30 | 112.05 | 113.30 | 5.42 | - |
| Sep 20, 2024 | 112.70 | 113.30 | 112.50 | 112.50 | 5.38 | - |
| Sep 19, 2024 | 112.65 | 113.55 | 112.40 | 113.55 | 5.43 | - |
| Sep 18, 2024 | 112.25 | 112.25 | 111.75 | 111.75 | 5.34 | - |
| Sep 17, 2024 | 111.75 | 112.10 | 111.75 | 111.80 | 5.34 | - |
| Sep 16, 2024 | 111.20 | 111.25 | 110.60 | 110.60 | 5.29 | - |
| Sep 13, 2024 | 110.40 | 111.25 | 110.40 | 111.25 | 5.32 | - |
| Sep 12, 2024 | 108.95 | 108.95 | 108.60 | 108.80 | 5.20 | - |
| Sep 11, 2024 | 107.75 | 108.55 | 107.75 | 108.05 | 5.16 | - |
| Sep 10, 2024 | 107.30 | 108.70 | 107.30 | 107.75 | 5.15 | - |
| Sep 9, 2024 | 108.35 | 109.20 | 108.35 | 108.75 | 5.20 | - |
| Sep 6, 2024 | 109.95 | 110.10 | 108.15 | 108.15 | 5.17 | - |
| Sep 5, 2024 | 113.35 | 113.40 | 113.25 | 113.40 | 5.42 | - |
| Sep 4, 2024 | 111.50 | 112.05 | 111.45 | 112.05 | 5.36 | - |
| Sep 3, 2024 | 114.60 | 115.30 | 114.50 | 114.50 | 5.47 | - |
| Sep 2, 2024 | 114.55 | 115.00 | 114.55 | 115.00 | 5.50 | - |
| Aug 30, 2024 | 115.15 | 115.40 | 115.15 | 115.40 | 5.52 | - |
| Aug 29, 2024 | 115.00 | 115.70 | 115.00 | 115.70 | 5.53 | - |
| Aug 28, 2024 | 115.70 | 116.55 | 115.30 | 115.30 | 5.51 | - |
| Aug 27, 2024 | 115.50 | 116.75 | 115.50 | 115.90 | 5.54 | - |
| Aug 26, 2024 | 114.45 | 115.30 | 114.25 | 115.00 | 5.50 | 45 |
| Aug 23, 2024 | 111.65 | 111.90 | 111.20 | 111.90 | 5.35 | - |
| Aug 22, 2024 | 109.60 | 109.60 | 109.10 | 109.15 | 5.22 | - |
| Aug 21, 2024 | 109.15 | 109.80 | 109.15 | 109.55 | 5.24 | - |
| Aug 20, 2024 | 111.40 | 111.80 | 110.90 | 110.90 | 5.30 | - |
| Aug 19, 2024 | 110.85 | 111.90 | 110.40 | 110.40 | 5.28 | - |
| Aug 16, 2024 | 109.45 | 109.80 | 109.20 | 109.20 | 5.22 | - |
| Aug 15, 2024 | 109.00 | 109.90 | 108.40 | 108.40 | 5.18 | - |
| Aug 14, 2024 | 110.05 | 110.05 | 108.35 | 108.35 | 5.18 | 45 |
| Aug 13, 2024 | 109.40 | 109.75 | 109.00 | 109.75 | 5.25 | - |
| Aug 12, 2024 | 107.80 | 108.30 | 106.35 | 106.35 | 5.08 | - |
| Aug 9, 2024 | 107.50 | 107.50 | 106.10 | 106.10 | 5.07 | - |
| Aug 8, 2024 | 110.05 | 110.15 | 109.65 | 110.15 | 5.26 | - |
| Aug 7, 2024 | 106.95 | 109.40 | 106.95 | 109.15 | 5.22 | - |
| Aug 6, 2024 | 110.95 | 114.75 | 110.95 | 111.50 | 5.33 | - |
| Aug 5, 2024 | 118.50 | 118.50 | 116.10 | 118.40 | 5.66 | - |
| Aug 2, 2024 | 123.85 | 123.85 | 121.95 | 121.95 | 5.83 | - |
| Aug 1, 2024 | 130.70 | 132.35 | 129.45 | 129.45 | 6.19 | - |
| Jul 31, 2024 | 132.90 | 133.75 | 132.90 | 133.20 | 6.37 | - |
| Jul 30, 2024 | 132.75 | 132.95 | 132.15 | 132.95 | 6.35 | - |
| Jul 29, 2024 | 133.85 | 134.00 | 132.95 | 132.95 | 6.35 | - |
| Jul 26, 2024 | 130.75 | 132.50 | 130.20 | 132.50 | 6.33 | - |
| Jul 25, 2024 | 130.75 | 131.10 | 129.90 | 129.90 | 6.21 | - |
| Jul 24, 2024 | 133.40 | 133.55 | 131.70 | 131.70 | 6.29 | - |
| Jul 23, 2024 | 132.75 | 133.15 | 132.75 | 133.15 | 6.36 | - |
| Jul 22, 2024 | 131.75 | 132.15 | 131.75 | 132.10 | 6.31 | - |
| Jul 19, 2024 | 132.45 | 132.45 | 131.90 | 131.90 | 6.30 | - |
| Jul 18, 2024 | 133.85 | 133.85 | 131.90 | 131.90 | 6.30 | - |
| Jul 17, 2024 | 132.90 | 132.90 | 132.20 | 132.20 | 6.32 | - |
| Jul 16, 2024 | 132.35 | 132.35 | 131.45 | 131.70 | 6.29 | - |
| Jul 15, 2024 | 134.75 | 135.30 | 134.40 | 134.50 | 6.43 | - |
| Jul 12, 2024 | 134.75 | 135.00 | 133.75 | 135.00 | 6.45 | - |
| Jul 11, 2024 | 133.00 | 134.55 | 132.95 | 134.25 | 6.42 | - |
| Jul 10, 2024 | 131.95 | 133.25 | 131.95 | 132.75 | 6.35 | - |
| Jul 9, 2024 | 135.00 | 135.00 | 133.65 | 133.65 | 6.39 | - |
| Jul 8, 2024 | 133.55 | 133.95 | 133.40 | 133.95 | 6.40 | - |
| Jul 5, 2024 | 131.60 | 132.00 | 131.25 | 132.00 | 6.31 | - |
| Jul 4, 2024 | 131.80 | 131.80 | 131.60 | 131.60 | 6.29 | - |
| Jul 3, 2024 | 130.50 | 130.50 | 130.35 | 130.35 | 6.23 | - |
| Jul 2, 2024 | 127.65 | 127.80 | 127.65 | 127.80 | 6.11 | - |
| Jul 1, 2024 | 127.60 | 127.65 | 127.60 | 127.65 | 6.10 | - |
| Jun 28, 2024 | 130.25 | 130.80 | 130.25 | 130.80 | 6.25 | - |
| Jun 27, 2024 | 130.60 | 130.60 | 130.55 | 130.55 | 6.24 | - |
| Jun 26, 2024 | 134.80 | 134.80 | 133.65 | 133.65 | 6.39 | - |
| Jun 25, 2024 | 134.15 | 134.50 | 134.15 | 134.50 | 6.43 | - |
| Jun 24, 2024 | 133.60 | 133.60 | 133.55 | 133.55 | 6.38 | - |
| Jun 21, 2024 | 135.95 | 135.95 | 135.75 | 135.75 | 6.49 | - |
| Jun 20, 2024 | 135.50 | 135.50 | 135.10 | 135.10 | 6.46 | - |
| Jun 19, 2024 | 134.85 | 134.85 | 134.25 | 134.25 | 6.42 | - |
| Jun 18, 2024 | 134.20 | 134.50 | 134.20 | 134.50 | 6.43 | - |
| Jun 17, 2024 | 136.35 | 136.35 | 135.95 | 135.95 | 6.50 | - |
| Jun 14, 2024 | 136.75 | 137.60 | 136.75 | 137.60 | 6.58 | - |
| Jun 13, 2024 | 136.55 | 136.75 | 136.55 | 136.75 | 6.54 | - |