Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.3500
-0.0500
(-1.47%)
At close: March 13 at 5:36:17 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 3.3000 | 3.3900 | 3.2900 | 3.3500 | 3.3500 | 16,844 |
Mar 12, 2025 | 3.2900 | 3.4900 | 3.2900 | 3.4000 | 3.4000 | 13,110 |
Mar 11, 2025 | 3.1400 | 3.2100 | 3.1400 | 3.2100 | 3.2100 | 1,462 |
Mar 10, 2025 | 3.0500 | 3.1300 | 3.0500 | 3.0900 | 3.0900 | 6,463 |
Mar 7, 2025 | 3.0400 | 3.1400 | 3.0400 | 3.1000 | 3.1000 | 24,620 |
Mar 6, 2025 | 2.9600 | 3.0500 | 2.9500 | 3.0300 | 3.0300 | 31,880 |
Mar 5, 2025 | 2.9900 | 2.9900 | 2.9600 | 2.9700 | 2.9700 | 41,313 |
Mar 4, 2025 | 3.0000 | 3.0200 | 2.9900 | 2.9900 | 2.9900 | 4,389 |
Mar 3, 2025 | 3.0500 | 3.0500 | 3.0000 | 3.0500 | 3.0500 | 5,755 |
Feb 28, 2025 | 3.0000 | 3.0500 | 3.0000 | 3.0300 | 3.0300 | 5,503 |
Feb 27, 2025 | 3.0100 | 3.1000 | 2.9800 | 2.9800 | 2.9800 | 7,760 |
Feb 26, 2025 | 2.9900 | 3.0300 | 2.9800 | 3.0200 | 3.0200 | 11,770 |
Feb 25, 2025 | 3.0500 | 3.0500 | 3.0000 | 3.0100 | 3.0100 | 18,633 |
Feb 24, 2025 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | 3.1000 | 675 |
Feb 21, 2025 | 3.1100 | 3.1500 | 3.1100 | 3.1400 | 3.1400 | - |
Feb 20, 2025 | 3.2500 | 3.2500 | 3.1100 | 3.1100 | 3.1100 | 4,957 |
Feb 19, 2025 | 3.2500 | 3.2900 | 3.2500 | 3.2600 | 3.2600 | 10,200 |
Feb 18, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
Feb 17, 2025 | 3.5000 | 3.5000 | 3.2700 | 3.2700 | 3.2700 | 13,570 |
Feb 14, 2025 | 3.4600 | 3.5100 | 3.3700 | 3.4500 | 3.4500 | 25,469 |
Feb 13, 2025 | 3.6200 | 3.6600 | 3.4900 | 3.6600 | 3.6600 | 21,322 |
Feb 12, 2025 | 3.5300 | 3.7100 | 3.5200 | 3.7100 | 3.7100 | 13,397 |
Feb 11, 2025 | 3.5800 | 3.6400 | 3.5600 | 3.5600 | 3.5600 | 5,682 |
Feb 10, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
Feb 7, 2025 | 3.7100 | 3.7100 | 3.6000 | 3.6600 | 3.6600 | 6,331 |
Feb 6, 2025 | 3.7100 | 3.7900 | 3.6100 | 3.6800 | 3.6800 | 6,343 |
Feb 5, 2025 | 3.7500 | 3.8000 | 3.7100 | 3.7300 | 3.7300 | 6,979 |
Feb 4, 2025 | 3.8000 | 3.8100 | 3.7200 | 3.7200 | 3.7200 | 9,633 |
Feb 3, 2025 | 3.7100 | 3.7700 | 3.7000 | 3.7000 | 3.7000 | 3,882 |
Jan 31, 2025 | 3.7400 | 3.7400 | 3.7000 | 3.7400 | 3.7400 | 6,900 |
Jan 30, 2025 | 3.8000 | 3.8000 | 3.7200 | 3.7400 | 3.7400 | 355 |
Jan 29, 2025 | 3.7100 | 3.8000 | 3.7100 | 3.7400 | 3.7400 | 19,562 |
Jan 28, 2025 | 3.7100 | 3.7900 | 3.7100 | 3.7200 | 3.7200 | 6,902 |
Jan 27, 2025 | 3.7100 | 3.7400 | 3.6800 | 3.7000 | 3.7000 | 15,483 |
Jan 24, 2025 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
Jan 23, 2025 | 3.7000 | 3.7400 | 3.6900 | 3.6900 | 3.6900 | 31,774 |
Jan 22, 2025 | 3.7000 | 3.7000 | 3.6700 | 3.7000 | 3.7000 | 21,194 |
Jan 21, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
Jan 20, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
Jan 17, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
Jan 16, 2025 | 3.6600 | 3.6600 | 3.6100 | 3.6200 | 3.6200 | 10,613 |
Jan 15, 2025 | 3.6000 | 3.6900 | 3.6000 | 3.6100 | 3.6100 | 13,467 |
Jan 14, 2025 | 3.5700 | 3.6200 | 3.5000 | 3.5900 | 3.5900 | 38,385 |
Jan 13, 2025 | 3.5500 | 3.6400 | 3.5500 | 3.6200 | 3.6200 | 10,462 |
Jan 10, 2025 | 3.6600 | 3.6600 | 3.4800 | 3.6000 | 3.6000 | 12,315 |
Jan 9, 2025 | 3.5100 | 3.6000 | 3.5100 | 3.6000 | 3.6000 | 8,421 |
Jan 8, 2025 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
Jan 7, 2025 | 3.6800 | 3.6800 | 3.5900 | 3.5900 | 3.5900 | 721 |
Jan 6, 2025 | 3.5100 | 3.7900 | 3.5000 | 3.6300 | 3.6300 | 45,565 |
Jan 3, 2025 | 3.5400 | 3.5700 | 3.4000 | 3.5700 | 3.5700 | 86,359 |
Jan 2, 2025 | 3.4300 | 3.6500 | 3.2900 | 3.5500 | 3.5500 | 18,966 |
Dec 30, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Dec 27, 2024 | 3.6300 | 3.6800 | 3.6200 | 3.6400 | 3.6400 | 8,084 |
Dec 23, 2024 | 3.6800 | 3.6800 | 3.6300 | 3.6300 | 3.6300 | 980 |
Dec 20, 2024 | 3.5600 | 3.6900 | 3.5600 | 3.6300 | 3.6300 | 19,295 |
Dec 19, 2024 | 3.8600 | 3.8600 | 3.5800 | 3.6200 | 3.6200 | 20,323 |
Dec 18, 2024 | 3.9000 | 3.9100 | 3.7100 | 3.7200 | 3.7200 | 10,256 |
Dec 17, 2024 | 3.9600 | 3.9600 | 3.8700 | 3.8700 | 3.8700 | 1,552 |
Dec 16, 2024 | 4.0300 | 4.0400 | 3.9100 | 3.9900 | 3.9900 | 3,224 |
Dec 13, 2024 | 4.0400 | 4.1400 | 4.0000 | 4.0600 | 4.0600 | 31,836 |
Dec 12, 2024 | 3.8800 | 4.0000 | 3.8800 | 3.9500 | 3.9500 | 66,788 |
Dec 11, 2024 | 3.9900 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 17,856 |
Dec 10, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Dec 9, 2024 | 3.8300 | 4.0900 | 3.8300 | 3.9800 | 3.9800 | 29,771 |
Dec 6, 2024 | 4.0900 | 4.4100 | 3.9000 | 3.9500 | 3.9500 | 29,044 |
Dec 5, 2024 | 3.8200 | 4.1000 | 3.8100 | 3.9300 | 3.9300 | 10,413 |
Dec 4, 2024 | 3.4700 | 3.7800 | 3.4700 | 3.7800 | 3.7800 | 17,856 |
Dec 3, 2024 | 3.7800 | 3.7800 | 3.3100 | 3.4200 | 3.4200 | 41,320 |
Dec 2, 2024 | 4.1900 | 4.1900 | 3.7600 | 3.7600 | 3.7600 | 18,372 |
Nov 29, 2024 | 4.1100 | 4.1100 | 3.9600 | 4.0100 | 4.0100 | 3,008 |
Nov 28, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Nov 27, 2024 | 4.0900 | 4.0900 | 4.0200 | 4.0300 | 4.0300 | 418 |
Nov 26, 2024 | 3.9100 | 4.1900 | 3.9100 | 4.0700 | 4.0700 | 11,013 |
Nov 25, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
Nov 22, 2024 | 3.8400 | 3.9900 | 3.7100 | 3.8500 | 3.8500 | 3,971 |
Nov 21, 2024 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | 3.9300 | 73 |
Nov 20, 2024 | 3.9100 | 4.0700 | 3.5100 | 4.0100 | 4.0100 | 35,253 |
Nov 19, 2024 | 3.8100 | 4.0600 | 3.7100 | 4.0600 | 4.0600 | 13,557 |
Nov 18, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
Nov 15, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
Nov 14, 2024 | 4.0000 | 4.1700 | 4.0000 | 4.1500 | 4.1500 | 13,374 |
Nov 13, 2024 | 4.0400 | 4.1200 | 4.0400 | 4.1200 | 4.1200 | 1,392 |
Nov 12, 2024 | 4.0100 | 4.1600 | 3.9300 | 4.1600 | 4.1600 | 12,993 |
Nov 11, 2024 | 4.5000 | 4.5700 | 3.7000 | 3.9200 | 3.9200 | 34,357 |
Nov 8, 2024 | 4.7000 | 4.7000 | 4.5200 | 4.5300 | 4.5300 | 2,563 |
Nov 7, 2024 | 4.6300 | 4.6300 | 4.5300 | 4.5300 | 4.5300 | 4,134 |
Nov 6, 2024 | 4.7400 | 4.7400 | 4.5600 | 4.5600 | 4.5600 | 2,106 |
Nov 5, 2024 | 4.6300 | 4.7800 | 4.6300 | 4.6900 | 4.6900 | 3,241 |
Nov 4, 2024 | 4.7900 | 4.8500 | 4.6400 | 4.6700 | 4.6700 | 13,431 |
Nov 1, 2024 | 4.7700 | 4.7700 | 4.5800 | 4.6200 | 4.6200 | 17,375 |
Oct 31, 2024 | 4.5700 | 5.1200 | 4.5700 | 4.6000 | 4.6000 | 62,250 |
Oct 30, 2024 | 4.3500 | 4.5900 | 4.3400 | 4.5400 | 4.5400 | 4,454 |
Oct 29, 2024 | 4.4400 | 4.4600 | 4.3800 | 4.4600 | 4.4600 | 3,098 |
Oct 28, 2024 | 4.4000 | 4.6500 | 4.3600 | 4.3800 | 4.3800 | 49,943 |
Oct 25, 2024 | 4.4400 | 4.7200 | 4.4200 | 4.5500 | 4.5500 | 73,664 |
Oct 24, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
Oct 23, 2024 | 4.1500 | 4.4400 | 4.1500 | 4.3200 | 4.3200 | 17,353 |
Oct 22, 2024 | 4.1300 | 4.2200 | 4.1300 | 4.1300 | 4.1300 | 2,680 |
Oct 21, 2024 | 4.2100 | 4.3500 | 3.9800 | 4.2400 | 4.2400 | 45,165 |
Oct 18, 2024 | 4.3500 | 4.3800 | 4.3400 | 4.3400 | 4.3400 | 662 |
Oct 17, 2024 | 4.5600 | 4.8700 | 4.2800 | 4.3300 | 4.3300 | 4,908 |
Oct 16, 2024 | 4.2000 | 4.6000 | 4.2000 | 4.5700 | 4.5700 | 24,657 |
Oct 15, 2024 | 3.9100 | 4.2100 | 3.9100 | 4.1700 | 4.1700 | 44,882 |
Oct 14, 2024 | 4.0000 | 4.1000 | 3.9300 | 4.0400 | 4.0400 | 24,598 |
Oct 11, 2024 | 3.9900 | 4.0000 | 3.9500 | 3.9800 | 3.9800 | 2,653 |
Oct 10, 2024 | 3.8300 | 3.9900 | 3.8300 | 3.9400 | 3.9400 | 6,500 |
Oct 9, 2024 | 3.8500 | 3.9900 | 3.8500 | 3.8500 | 3.8500 | 3,943 |
Oct 8, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Oct 7, 2024 | 4.0200 | 4.0700 | 3.9800 | 3.9800 | 3.9800 | 6,166 |
Oct 4, 2024 | 3.7300 | 4.1800 | 3.5600 | 4.1800 | 4.1800 | 24,992 |
Oct 3, 2024 | 3.5500 | 3.6600 | 3.5500 | 3.6000 | 3.6000 | 6,251 |
Oct 2, 2024 | 3.6300 | 3.6600 | 3.6000 | 3.6600 | 3.6600 | 8,233 |
Oct 1, 2024 | 3.7100 | 3.7100 | 3.5600 | 3.6800 | 3.6800 | 7,847 |
Sep 30, 2024 | 3.7100 | 3.7500 | 3.5500 | 3.5500 | 3.5500 | 21,902 |
Sep 27, 2024 | 3.7000 | 3.7200 | 3.6800 | 3.7100 | 3.7100 | 13,975 |
Sep 26, 2024 | 3.7000 | 3.7500 | 3.6500 | 3.6500 | 3.6500 | 2,485 |
Sep 25, 2024 | 3.6300 | 3.7500 | 3.6100 | 3.6700 | 3.6700 | 16,970 |
Sep 24, 2024 | 3.4800 | 3.5400 | 3.4800 | 3.5400 | 3.5400 | 2,064 |
Sep 23, 2024 | 3.3300 | 3.7500 | 3.3200 | 3.3400 | 3.3400 | 17,192 |
Sep 20, 2024 | 3.4400 | 3.4400 | 3.3000 | 3.3900 | 3.3900 | 13,483 |
Sep 19, 2024 | 3.4900 | 3.6000 | 3.4500 | 3.5100 | 3.5100 | 8,728 |
Sep 18, 2024 | 3.5900 | 3.5900 | 3.3600 | 3.3600 | 3.3600 | 13,864 |
Sep 17, 2024 | 3.6000 | 3.6800 | 3.4000 | 3.5400 | 3.5400 | 24,339 |
Sep 16, 2024 | 3.6500 | 3.6500 | 3.4300 | 3.5200 | 3.5200 | 17,654 |
Sep 13, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
Sep 12, 2024 | 3.0500 | 3.2000 | 3.0500 | 3.1400 | 3.1400 | 57,856 |
Sep 11, 2024 | 2.9900 | 3.0500 | 2.9900 | 3.0300 | 3.0300 | 40,302 |
Sep 10, 2024 | 3.0000 | 3.0000 | 2.9600 | 2.9800 | 2.9800 | 38,555 |
Sep 9, 2024 | 2.9700 | 3.0000 | 2.9200 | 2.9800 | 2.9800 | 5,293 |
Sep 6, 2024 | 2.9000 | 2.9000 | 2.8000 | 2.8900 | 2.8900 | 12,414 |
Sep 5, 2024 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | 2.8800 | 42,405 |
Sep 4, 2024 | 2.8800 | 2.9100 | 2.8800 | 2.9100 | 2.9100 | 5,547 |
Sep 3, 2024 | 2.8900 | 2.9000 | 2.8300 | 2.8600 | 2.8600 | 11,319 |
Sep 2, 2024 | 2.9000 | 2.9500 | 2.8100 | 2.8100 | 2.8100 | 25,241 |
Aug 30, 2024 | 2.8500 | 3.0000 | 2.8100 | 2.8100 | 2.8100 | 6,867 |
Aug 29, 2024 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | 2.9000 | 18,018 |
Aug 28, 2024 | 2.7200 | 2.9500 | 2.7200 | 2.9500 | 2.9500 | 25,163 |
Aug 27, 2024 | 2.9100 | 2.9100 | 2.6700 | 2.6700 | 2.6700 | 13,065 |
Aug 26, 2024 | 2.6000 | 2.6900 | 2.6000 | 2.6900 | 2.6900 | 400 |
Aug 23, 2024 | 2.6900 | 2.8000 | 2.6400 | 2.6600 | 2.6600 | 41,660 |
Aug 22, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
Aug 21, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1,953 |
Aug 20, 2024 | 2.7100 | 2.7200 | 2.7000 | 2.7200 | 2.7200 | 6,179 |
Aug 19, 2024 | 2.7700 | 2.9500 | 2.6600 | 2.6600 | 2.6600 | 2,747 |
Aug 16, 2024 | 2.8800 | 2.8800 | 2.8400 | 2.8400 | 2.8400 | 2,803 |
Aug 15, 2024 | 2.9900 | 2.9900 | 2.8500 | 2.8800 | 2.8800 | 28,616 |
Aug 14, 2024 | 2.7800 | 2.9000 | 2.7800 | 2.8800 | 2.8800 | 10,338 |
Aug 13, 2024 | 2.5600 | 2.7900 | 2.5600 | 2.7300 | 2.7300 | 3,756 |
Aug 12, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
Aug 9, 2024 | 2.4000 | 2.6000 | 2.4000 | 2.5600 | 2.5600 | 24 |
Aug 8, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
Aug 7, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
Aug 6, 2024 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | 2.5600 | 2,500 |
Aug 5, 2024 | 2.6000 | 2.6400 | 2.5100 | 2.6400 | 2.6400 | 7,414 |
Aug 2, 2024 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | 2.6000 | 250 |
Aug 1, 2024 | 3.0000 | 3.0000 | 2.6800 | 2.6900 | 2.6900 | 7,878 |
Jul 31, 2024 | 2.6000 | 2.7800 | 2.6000 | 2.7800 | 2.7800 | 10,524 |
Jul 30, 2024 | 2.6700 | 2.7800 | 2.6700 | 2.7800 | 2.7800 | 1,382 |
Jul 29, 2024 | 2.6400 | 2.6800 | 2.6200 | 2.6200 | 2.6200 | 3,007 |
Jul 26, 2024 | 2.6000 | 2.6400 | 2.5800 | 2.5800 | 2.5800 | 3,674 |
Jul 25, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
Jul 24, 2024 | 2.6200 | 2.6200 | 2.5000 | 2.5800 | 2.5800 | 1,002 |
Jul 23, 2024 | 2.5800 | 2.6900 | 2.5100 | 2.6900 | 2.6900 | 2,562 |
Jul 22, 2024 | 2.5500 | 2.5500 | 2.4500 | 2.5500 | 2.5500 | 2,822 |
Jul 19, 2024 | 2.5900 | 2.5900 | 2.4000 | 2.5600 | 2.5600 | 3,884 |
Jul 18, 2024 | 2.6700 | 2.6700 | 2.5200 | 2.6000 | 2.6000 | 2,300 |
Jul 17, 2024 | 2.6300 | 2.6300 | 2.5400 | 2.6100 | 2.6100 | 6,082 |
Jul 16, 2024 | 2.6000 | 2.6000 | 2.4300 | 2.6000 | 2.6000 | 30,865 |
Jul 15, 2024 | 2.7600 | 2.7600 | 2.5700 | 2.6600 | 2.6600 | 963 |
Jul 12, 2024 | 2.7500 | 2.7500 | 2.5700 | 2.6600 | 2.6600 | 1,589 |
Jul 11, 2024 | 2.7800 | 2.7800 | 2.6600 | 2.6600 | 2.6600 | 300 |
Jul 10, 2024 | 2.6000 | 2.6400 | 2.4600 | 2.6200 | 2.6200 | 13,888 |
Jul 9, 2024 | 2.7800 | 2.8300 | 2.6800 | 2.7500 | 2.7500 | 11,085 |
Jul 8, 2024 | 2.6300 | 2.7500 | 2.6000 | 2.7000 | 2.7000 | 6,924 |
Jul 5, 2024 | 2.7000 | 2.7100 | 2.6400 | 2.6400 | 2.6400 | 596 |
Jul 4, 2024 | 2.8800 | 2.8800 | 2.6000 | 2.7700 | 2.7700 | 9,256 |
Jul 3, 2024 | 2.8300 | 2.8400 | 2.8000 | 2.8000 | 2.8000 | 845 |
Jul 2, 2024 | 2.8300 | 2.8300 | 2.7100 | 2.7200 | 2.7200 | 8,507 |
Jul 1, 2024 | 2.8400 | 2.8400 | 2.7000 | 2.7800 | 2.7800 | 3,895 |
Jun 28, 2024 | 2.8100 | 2.8100 | 2.7300 | 2.7300 | 2.7300 | 4,154 |
Jun 27, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Jun 26, 2024 | 2.9100 | 2.9100 | 2.7200 | 2.7200 | 2.7200 | 6,096 |
Jun 25, 2024 | 2.7100 | 2.8900 | 2.7000 | 2.7900 | 2.7900 | 25,000 |
Jun 24, 2024 | 3.0000 | 3.0000 | 2.8000 | 2.8100 | 2.8100 | 132 |
Jun 21, 2024 | 2.7500 | 2.9900 | 2.5900 | 2.8400 | 2.8400 | 11,539 |
Jun 20, 2024 | 2.9400 | 2.9400 | 2.6900 | 2.6900 | 2.6900 | 21,357 |
Jun 19, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 257 |
Jun 18, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
Jun 17, 2024 | 2.7700 | 2.9000 | 2.7700 | 2.8500 | 2.8500 | 5,266 |
Jun 14, 2024 | 2.8800 | 2.9200 | 2.7800 | 2.8600 | 2.8600 | 6,961 |
Jun 13, 2024 | 2.9400 | 3.0000 | 2.9200 | 2.9600 | 2.9600 | 25,445 |
Jun 12, 2024 | 2.8700 | 2.9100 | 2.8700 | 2.9100 | 2.9100 | 300 |
Jun 11, 2024 | 2.8600 | 2.8800 | 2.8100 | 2.8800 | 2.8800 | 3,386 |
Jun 10, 2024 | 2.9400 | 2.9700 | 2.8500 | 2.9700 | 2.9700 | 7,742 |
Jun 7, 2024 | 3.0000 | 3.0000 | 2.9700 | 3.0000 | 3.0000 | 6,268 |
Jun 6, 2024 | 3.0000 | 3.0100 | 2.9800 | 2.9800 | 2.9800 | 24,969 |
Jun 5, 2024 | 2.9700 | 3.0000 | 2.9700 | 2.9700 | 2.9700 | 10,253 |
Jun 4, 2024 | 2.9800 | 2.9900 | 2.9100 | 2.9800 | 2.9800 | 6,841 |
Jun 3, 2024 | 3.0000 | 3.0000 | 2.8300 | 2.9800 | 2.9800 | 6,181 |
May 31, 2024 | 3.0100 | 3.0100 | 2.9500 | 2.9700 | 2.9700 | 43,447 |
May 30, 2024 | 2.9900 | 3.1000 | 2.9600 | 3.1000 | 3.1000 | 1,970 |
May 29, 2024 | 2.9900 | 3.0000 | 2.9700 | 2.9800 | 2.9800 | 11,545 |
May 28, 2024 | 3.0000 | 3.0000 | 2.9600 | 3.0000 | 3.0000 | 2,431 |
May 27, 2024 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | 2.9800 | 4,300 |
May 24, 2024 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | 2.9800 | 14,835 |
May 23, 2024 | 2.9900 | 3.0000 | 2.9600 | 2.9900 | 2.9900 | 18,303 |
May 22, 2024 | 3.0000 | 3.0000 | 2.9800 | 2.9900 | 2.9900 | 21,434 |
May 21, 2024 | 3.0000 | 3.0500 | 2.9500 | 3.0000 | 3.0000 | 35,967 |
May 20, 2024 | 3.0000 | 3.0000 | 2.9700 | 2.9800 | 2.9800 | 8,436 |
May 17, 2024 | 3.0500 | 3.0500 | 2.9100 | 3.0400 | 3.0400 | 8,670 |
May 16, 2024 | 2.9800 | 3.1800 | 2.9800 | 3.0500 | 3.0500 | 113,053 |
May 15, 2024 | 2.7500 | 3.0000 | 2.7500 | 2.9900 | 2.9900 | 64,276 |
May 14, 2024 | 2.6400 | 2.7700 | 2.6100 | 2.7600 | 2.7600 | 16,816 |
May 13, 2024 | 2.6500 | 2.8000 | 2.6300 | 2.7000 | 2.7000 | 17,873 |
May 10, 2024 | 2.5700 | 2.7000 | 2.5700 | 2.6800 | 2.6800 | 5,566 |
May 9, 2024 | 2.7900 | 2.7900 | 2.6300 | 2.6800 | 2.6800 | 4,315 |
May 8, 2024 | 2.5900 | 2.8000 | 2.5400 | 2.6600 | 2.6600 | 18,378 |
May 7, 2024 | 2.7000 | 2.7000 | 2.5400 | 2.5900 | 2.5900 | 9,068 |
May 6, 2024 | 2.5000 | 2.7000 | 2.4200 | 2.5700 | 2.5700 | 35,535 |
May 3, 2024 | 2.7800 | 2.7800 | 2.6300 | 2.6700 | 2.6700 | 3,349 |
May 2, 2024 | 2.7000 | 2.7800 | 2.6000 | 2.6400 | 2.6400 | 6,173 |
Apr 30, 2024 | 2.6900 | 2.6900 | 2.5700 | 2.6300 | 2.6300 | 3,224 |
Apr 29, 2024 | 2.8300 | 2.8300 | 2.6300 | 2.7900 | 2.7900 | 9,964 |
Apr 26, 2024 | 2.7500 | 2.8400 | 2.5700 | 2.7500 | 2.7500 | 46,597 |
Apr 25, 2024 | 2.6300 | 2.8400 | 2.6300 | 2.7300 | 2.7300 | 15,163 |
Apr 24, 2024 | 2.8600 | 2.8600 | 2.6500 | 2.6800 | 2.6800 | 19,867 |
Apr 23, 2024 | 2.8600 | 2.9400 | 2.8600 | 2.9300 | 2.9300 | 3,597 |
Apr 22, 2024 | 2.8600 | 2.9300 | 2.8600 | 2.8600 | 2.8600 | 3,303 |
Apr 19, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
Apr 18, 2024 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | 2.8600 | 26,837 |
Apr 17, 2024 | 2.9900 | 3.0800 | 2.9600 | 3.0000 | 3.0000 | 25,430 |
Apr 16, 2024 | 3.0700 | 3.0700 | 2.9900 | 2.9900 | 2.9900 | 5,933 |
Apr 15, 2024 | 2.8800 | 2.9900 | 2.8800 | 2.9200 | 2.9200 | 15,327 |
Apr 12, 2024 | 2.9500 | 3.0700 | 2.8600 | 3.0200 | 3.0200 | 22,621 |
Apr 11, 2024 | 2.9000 | 2.9000 | 2.8900 | 2.9000 | 2.9000 | 13,297 |
Apr 10, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 928 |
Apr 9, 2024 | 2.9500 | 3.0400 | 2.9100 | 2.9800 | 2.9800 | 14,102 |
Apr 8, 2024 | 3.0100 | 3.1200 | 2.8900 | 2.9500 | 2.9500 | 117,721 |
Apr 5, 2024 | 2.9700 | 3.0900 | 2.9200 | 3.0000 | 3.0000 | 23,883 |
Apr 4, 2024 | 3.0600 | 3.0600 | 2.9000 | 2.9900 | 2.9900 | 31,298 |
Apr 3, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3 |
Apr 2, 2024 | 2.9900 | 3.0700 | 2.9900 | 3.0500 | 3.0500 | 12,953 |
Mar 28, 2024 | 3.0000 | 3.1900 | 2.9600 | 3.0000 | 3.0000 | 95,177 |
Mar 27, 2024 | 2.9000 | 3.0000 | 2.9000 | 2.9400 | 2.9400 | 17,608 |
Mar 26, 2024 | 2.9200 | 2.9400 | 2.9200 | 2.9200 | 2.9200 | 17,536 |
Mar 25, 2024 | 2.8700 | 2.8800 | 2.8000 | 2.8800 | 2.8800 | 7,922 |
Mar 22, 2024 | 2.8600 | 2.9100 | 2.8500 | 2.8500 | 2.8500 | 2,728 |
Mar 21, 2024 | 2.7500 | 2.7800 | 2.7000 | 2.7700 | 2.7700 | 8,295 |
Mar 20, 2024 | 2.7500 | 2.7500 | 2.7000 | 2.7400 | 2.7400 | 11,922 |
Mar 19, 2024 | 2.7300 | 2.7700 | 2.7200 | 2.7200 | 2.7200 | 11,437 |
Mar 18, 2024 | 2.5600 | 2.6600 | 2.4800 | 2.6500 | 2.6500 | 3,558 |
Mar 15, 2024 | 2.8600 | 2.8600 | 2.5500 | 2.6700 | 2.6700 | 15,152 |
Mar 14, 2024 | 2.6000 | 2.7300 | 2.5500 | 2.7300 | 2.7300 | 76,182 |
Mar 13, 2024 | 2.6500 | 2.6700 | 2.6000 | 2.6700 | 2.6700 | 13,910 |