XSD SPDR S&P Semiconductor ETF

260.69

+2.14%

 

CNRG SPDR Kensho Clean Power ETF

61.59

+1.71%

 

PSI Invesco Semiconductors ETF

65.57

0.00%

 

FIVG Defiance 5G Next Gen Connectivity ETF

43.32

0.00%

 

FLTW Franklin FTSE Taiwan ETF

50.76

+0.29%

 

XTL SPDR S&P Telecom ETF

79.18

+1.43%

 

XHB SPDR S&P Homebuilders ETF

99.09

-0.19%

 

ISMD Inspire Small/Mid Cap ETF

34.45

0.00%

 

CNYA iShares MSCI China A ETF

25.27

+1.20%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

135.21

+1.10%

 

CQQQ Invesco China Technology ETF

34.03

+1.80%

 

ITB iShares U.S. Home Construction ETF

98.16

-0.41%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

98.96

+1.03%

 

FLJH Franklin FTSE Japan Hedged ETF

32.67

+0.90%

 

FTEC Fidelity MSCI Information Technology Index ETF

179.03

+0.21%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

44.64

+0.84%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

101.73

+0.84%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

31.39

+0.83%

 

IXN iShares Global Tech ETF

86.84

+0.34%

 

QTUM Defiance Quantum ETF

64.66

+0.78%

 

KGRN KraneShares MSCI China Clean Technology ETF

20.05

+0.78%

 

FXL First Trust Technology AlphaDEX Fund

139.14

0.00%

 

SMH VanEck Semiconductor ETF

276.38

+0.79%

 

SPHB Invesco S&P 500 High Beta ETF

85.83

0.00%

 

EES WisdomTree U.S. SmallCap Earnings Fund

46.81

+0.75%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

82.56

-0.54%

 

SDOG ALPS Sector Dividend Dogs ETF

52.63

+0.73%

 

FYX First Trust Small Cap Core AlphaDEX Fund

89.96

+0.72%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

85.74

+0.70%

 

PEXL Pacer US Export Leaders ETF

49.49

+0.70%

 

IJS iShares S&P Small-Cap 600 Value ETF

96.06

-0.44%

 

XLK The Technology Select Sector SPDR Fund

235.69

+0.52%

 

XSMO Invesco S&P SmallCap Momentum ETF

59.81

-0.42%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

58.85

+0.66%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.85

+0.64%

 

DALI First Trust Dorsey Wright DALI 1 ETF

24.41

+0.62%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

62.96

+0.62%

 

FLN First Trust Latin America AlphaDEX Fund

18.18

+0.61%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

41.13

-0.46%

 

SQLV Royce Quant Small-Cap Quality Value ETF

38.28

+0.60%

 

NUSC Nuveen ESG Small-Cap ETF

39.15

+0.59%

 

COWZ Pacer US Cash Cows 100 ETF

53.46

-0.48%

 

FNDA Schwab Fundamental U.S. Small Company ETF

54.60

0.00%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.56

0.00%

 

XAR SPDR S&P Aerospace & Defense ETF

141.65

+0.56%

 

FV First Trust Dorsey Wright Focus 5 ETF

58.39

+0.21%

 

PSCI Invesco S&P SmallCap Industrials ETF

119.08

+0.52%

 

UTES Virtus Reaves Utilities ETF

52.80

+0.51%

 

FTXL First Trust Nasdaq Semiconductor ETF

105.06

+0.51%

 

IYW iShares U.S. Technology ETF

157.52

+0.36%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

64.69

+0.64%

 

QLD ProShares Ultra QQQ

108.08

+0.59%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.91

0.00%

 

PSET Principal Quality ETF

69.19

-0.19%

 

FLLA Franklin FTSE Latin America ETF

20.71

+0.49%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

51.69

+0.49%

 

BLOK Amplify Transformational Data Sharing ETF

36.32

+0.48%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

98.00

-0.40%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

42.66

-0.54%

 

FYT First Trust Small Cap Value AlphaDEX Fund

51.03

-0.08%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

72.30

0.00%

 

SOXX iShares Semiconductor ETF

260.89

+0.50%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

180.78

+0.44%

 

VGT Vanguard Information Technology Index Fund ETF Shares

601.77

+0.31%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

60.65

+0.43%

 

KIE SPDR S&P Insurance ETF

49.64

-0.02%

 

EZM WisdomTree U.S. MidCap Earnings Fund

57.07

+0.42%

 

SPMO Invesco S&P 500 Momentum ETF

90.84

+0.44%

 

PPA Invesco Aerospace & Defense ETF

103.20

-0.04%

 

VAMO Cambria Value and Momentum ETF

27.28

+0.40%

 

JHMM John Hancock Multifactor Mid Cap ETF

54.59

-0.35%

 

RPV Invesco S&P 500 Pure Value ETF

82.76

-0.32%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

56.55

+0.40%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.37

0.00%

 

VPC Virtus Private Credit ETF

22.96

+0.39%

 

SMMD iShares Russell 2500 ETF

62.15

+0.37%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

98.02

+0.37%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

40.84

+0.37%

 

IVW iShares S&P 500 Growth ETF

96.31

+0.35%

 

FXZ First Trust Materials AlphaDEX Fund

64.32

0.00%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

72.78

+0.36%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

112.49

0.00%

 

RWK Invesco S&P MidCap 400 Revenue ETF

107.84

-0.58%

 

RTH VanEck Retail ETF

207.06

+0.34%

 

ONEY SPDR Russell 1000 Yield Focus ETF

102.84

+0.33%

 

IAK iShares U.S. Insurance ETF

112.37

0.00%

 

THD iShares MSCI Thailand ETF

55.50

+0.33%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

83.37

+0.30%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

50.84

+0.32%

 

XCEM Columbia EM Core ex-China ETF

32.86

+0.32%

 

JVAL JPMorgan U.S. Value Factor ETF

40.94

0.00%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.23

+0.32%

 

YLD Principal Active High Yield ETF

19.07

+0.32%

 

SYLD Cambria Shareholder Yield ETF

67.32

+0.31%

 

DSI iShares MSCI KLD 400 Social ETF

106.32

+0.23%

 

QQQ Invesco QQQ Trust

498.99

+0.33%

 

IJH iShares Core S&P Mid-Cap ETF

57.87

-0.36%

 

VAW Vanguard Materials Index Fund ETF Shares

192.54

+0.31%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

86.62

+0.30%

 

VB Vanguard Small-Cap Index Fund ETF Shares

216.45

-0.31%