OTC Markets OTCPK - Delayed Quote USD
NewMed Energy - Limited Partnership (DKDRF)
3.3500
0.0000
(0.00%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 24, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 23, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 22, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 21, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 17, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 16, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 15, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 14, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 11, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 10, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 9, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 8, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 900 |
| Apr 7, 2025 | 3.3183 | 3.3183 | 3.3183 | 3.3183 | 3.3183 | 600 |
| Apr 4, 2025 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | - |
| Apr 3, 2025 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | 190 |
| Apr 2, 2025 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
| Apr 1, 2025 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 500 |
| Mar 31, 2025 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Mar 28, 2025 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Mar 27, 2025 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Mar 26, 2025 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Mar 25, 2025 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Mar 24, 2025 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Mar 21, 2025 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 1,000 |
| Mar 20, 2025 | 0.05112 Dividend | |||||
| Mar 20, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 19, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6489 | - |
| Mar 18, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6489 | 257 |
| Mar 17, 2025 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6439 | 500 |
| Mar 14, 2025 | 3.6182 | 3.6182 | 3.6182 | 3.6182 | 3.5682 | - |
| Mar 13, 2025 | 3.6182 | 3.6182 | 3.6182 | 3.6182 | 3.5682 | - |
| Mar 12, 2025 | 3.6182 | 3.6182 | 3.6182 | 3.6182 | 3.5682 | 500 |
| Mar 11, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9447 | - |
| Mar 10, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9447 | - |
| Mar 7, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9447 | - |
| Mar 6, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9447 | - |
| Mar 5, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9447 | - |
| Mar 4, 2025 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | 3.9447 | 322 |
| Mar 3, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.9940 | - |
| Feb 28, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.9940 | - |
| Feb 27, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.9940 | 1,300 |
| Feb 26, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8461 | 100 |
| Feb 25, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7475 | - |
| Feb 24, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7475 | - |
| Feb 21, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7475 | - |
| Feb 20, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7475 | - |
| Feb 19, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7475 | - |
| Feb 18, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7475 | - |
| Feb 14, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7475 | - |
| Feb 13, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7475 | 100 |
| Feb 12, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6489 | - |
| Feb 11, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6489 | - |
| Feb 10, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6489 | 2,000 |
| Feb 7, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7968 | - |
| Feb 6, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7968 | - |
| Feb 5, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7968 | - |
| Feb 4, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.7968 | 100 |
| Feb 3, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5503 | - |
| Jan 31, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5503 | - |
| Jan 30, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5503 | - |
| Jan 29, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5503 | - |
| Jan 28, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5503 | - |
| Jan 27, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5503 | - |
| Jan 24, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5503 | - |
| Jan 23, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5503 | - |
| Jan 22, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5503 | 1,000 |
| Jan 21, 2025 | 3.4800 | 3.6146 | 3.4800 | 3.6146 | 3.5647 | 1,100 |
| Jan 17, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3333 | - |
| Jan 16, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3333 | - |
| Jan 15, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3333 | - |
| Jan 14, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3333 | - |
| Jan 13, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3333 | 500 |
| Jan 10, 2025 | 3.2800 | 3.3100 | 3.2800 | 3.3100 | 3.2643 | 1,030 |
| Jan 8, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Jan 7, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Jan 6, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Jan 3, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Jan 2, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Dec 31, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Dec 30, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Dec 27, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Dec 26, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Dec 24, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Dec 23, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Dec 20, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Dec 19, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | - |
| Dec 18, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2248 | 121 |
| Dec 17, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2347 | - |
| Dec 16, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2347 | 100 |
| Dec 13, 2024 | 3.0500 | 3.1200 | 3.0500 | 3.1200 | 3.0769 | 5,100 |
| Dec 12, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0079 | - |
| Dec 11, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0079 | 900 |
| Dec 10, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2051 | 121 |
| Dec 9, 2024 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | 3.1558 | 2,820 |
| Dec 6, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0670 | - |
| Dec 5, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0670 | - |
| Dec 4, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0670 | - |
| Dec 3, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0670 | - |
| Dec 2, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0670 | - |
| Nov 29, 2024 | 0.05538 Dividend | |||||
| Nov 29, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0670 | - |
| Nov 27, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0124 | - |
| Nov 26, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0124 | 100 |
| Nov 25, 2024 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | 3.0802 | 1,100 |
| Nov 22, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 2.9930 | - |
| Nov 21, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 2.9930 | - |
| Nov 20, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 2.9930 | - |
| Nov 19, 2024 | 3.1100 | 3.1100 | 3.0900 | 3.0900 | 2.9930 | 540 |
| Nov 18, 2024 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 3.0076 | - |
| Nov 15, 2024 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 3.0076 | - |
| Nov 14, 2024 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 3.0076 | - |
| Nov 13, 2024 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 3.0076 | - |
| Nov 12, 2024 | 3.1400 | 3.1500 | 3.1050 | 3.1050 | 3.0076 | 2,145 |
| Nov 11, 2024 | 3.1200 | 3.1500 | 3.1200 | 3.1416 | 3.0430 | 5,050 |
| Nov 8, 2024 | 3.1200 | 3.1200 | 3.0350 | 3.0350 | 2.9398 | 400 |
| Nov 7, 2024 | 3.0900 | 3.1000 | 2.9300 | 2.9300 | 2.8381 | 7,259 |
| Nov 6, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8671 | - |
| Nov 5, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8671 | - |
| Nov 4, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8671 | - |
| Nov 1, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8671 | - |
| Oct 31, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8671 | - |
| Oct 30, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8671 | - |
| Oct 29, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8671 | 5,150 |
| Oct 28, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 25, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 24, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 23, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 22, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 21, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 18, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 17, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 16, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 15, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 14, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 11, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 10, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 9, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 8, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 7, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 4, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 3, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 2, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Oct 1, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Sep 30, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Sep 27, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Sep 26, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | - |
| Sep 25, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4700 | 500 |
| Sep 24, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4216 | 185 |
| Sep 23, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 20, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 19, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 18, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 17, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 16, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 13, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 12, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 11, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 10, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 9, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 6, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 5, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.5862 | - |
| Sep 4, 2024 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | 2.5862 | 500 |
| Sep 3, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5087 | - |
| Aug 30, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5087 | - |
| Aug 29, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5087 | - |
| Aug 28, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5087 | - |
| Aug 27, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5087 | 200 |
| Aug 26, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4216 | 500 |
| Aug 23, 2024 | 0.05538 Dividend | |||||
| Aug 23, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.3731 | 1,000 |
| Aug 22, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.5713 | - |
| Aug 21, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.5713 | - |
| Aug 20, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.5713 | - |
| Aug 19, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.5713 | 150 |
| Aug 16, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Aug 15, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Aug 14, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Aug 13, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Aug 12, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Aug 9, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Aug 8, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Aug 7, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Aug 6, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Aug 5, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Aug 2, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Aug 1, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 31, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 30, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 29, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 26, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 25, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 24, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 23, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 22, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 19, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 18, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 17, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 16, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 15, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | - |
| Jul 12, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6567 | 800 |
| Jul 11, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.2582 | - |
| Jul 10, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.2582 | - |
| Jul 9, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.2582 | - |
| Jul 8, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.2582 | - |
| Jul 5, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.2582 | - |
| Jul 3, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.2582 | - |
| Jul 2, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.2582 | 200 |
| Jul 1, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.1823 | - |
| Jun 28, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.1823 | 240 |
| Jun 27, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.0779 | - |
| Jun 26, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.0779 | - |
| Jun 25, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.0779 | - |
| Jun 24, 2024 | 2.4800 | 2.4800 | 2.1900 | 2.1900 | 2.0779 | 475 |
| Jun 21, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3151 | 100 |
| Jun 20, 2024 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.2335 | - |
| Jun 18, 2024 | 2.4300 | 2.4300 | 2.3540 | 2.3540 | 2.2335 | 280 |
| Jun 17, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.2013 | 100 |
| Jun 14, 2024 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | 2.3057 | 200 |
| Jun 13, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.2392 | - |
| Jun 12, 2024 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | 2.2392 | 409 |
| Jun 11, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3531 | 118 |
| Jun 10, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4385 | - |
| Jun 7, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4385 | - |
| Jun 6, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4385 | - |
| Jun 5, 2024 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | 2.4385 | 5,283 |
| Jun 4, 2024 | 2.4000 | 2.5520 | 2.4000 | 2.5520 | 2.4214 | 430 |
| Jun 3, 2024 | 0.05112 Dividend | |||||
| Jun 3, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5144 | - |
| May 31, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.4659 | - |
| May 30, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.4659 | - |
| May 29, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.4659 | - |
| May 28, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.4659 | - |
| May 24, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.4659 | - |
| May 23, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.4659 | - |
| May 22, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.4659 | - |
| May 21, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.4659 | - |
| May 20, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.4659 | - |
| May 17, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.4659 | - |
| May 16, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.4659 | 209 |
| May 15, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| May 14, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| May 13, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| May 10, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| May 9, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| May 8, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| May 7, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| May 6, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| May 3, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| May 2, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| May 1, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| Apr 30, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| Apr 29, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |
| Apr 26, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.3914 | - |