CCC - CoinMarketCap USD

dKargo USD 價格 (DKA-USD)

0.02
+0.00
+(1.35%)
As of 2:21:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 1, 20250.0157960.0159550.0155470.0157260.015726946,695
May 31, 20250.0159570.0160070.0152380.0158000.0158001,313,547
May 30, 20250.0164660.0165940.0158870.0159570.0159572,434,312
May 29, 20250.0169730.0171470.0164040.0164660.0164661,811,396
May 28, 20250.0169740.0172130.0167280.0169730.0169731,668,763
May 27, 20250.0170850.0171510.0167620.0169740.0169741,907,354
May 26, 20250.0169700.0173520.0168530.0170850.0170851,467,856
May 25, 20250.0171940.0172160.0166130.0169700.0169701,554,918
May 24, 20250.0174070.0174510.0169230.0171940.0171941,603,613
May 23, 20250.0176740.0180750.0172320.0174070.0174072,591,464
May 22, 20250.0172840.0181800.0171910.0176740.0176742,557,514
May 21, 20250.0172220.0176580.0170420.0172840.0172842,740,339
May 20, 20250.0173880.0175220.0169540.0172220.0172222,056,496
May 19, 20250.0178410.0198600.0168240.0173880.0173883,590,644
May 18, 20250.0172650.0180910.0171860.0178410.0178411,643,288
May 17, 20250.0177450.0182090.0172460.0172650.0172651,183,224
May 16, 20250.0178520.0185280.0175930.0177450.0177451,609,679
May 15, 20250.0182960.0183770.0174610.0178520.0178522,120,280
May 14, 20250.0188010.0188500.0180730.0182960.0182961,845,454
May 13, 20250.0186800.0188870.0181750.0188010.0188012,271,011
May 12, 20250.0185330.0187480.0181460.0186800.0186802,831,427
May 11, 20250.0186570.0188380.0183020.0185330.0185331,909,660
May 10, 20250.0181510.0187070.0181320.0186570.0186571,792,199
May 9, 20250.0178020.0181730.0177180.0181510.0181512,712,106
May 8, 20250.0168570.0179790.0168080.0178020.0178022,542,719
May 7, 20250.0170260.0170410.0164930.0168570.0168571,499,290
May 6, 20250.0172860.0175860.0165140.0170260.0170261,600,659
May 5, 20250.0171410.0177860.0169790.0172860.0172861,632,205
May 4, 20250.0179490.0179900.0169910.0171410.0171411,177,552
May 3, 20250.0182570.0183340.0178330.0179490.0179491,414,764
May 2, 20250.0181000.0183330.0180270.0182570.0182571,743,175
May 1, 20250.0182630.0182860.0179820.0180990.0180992,019,999
Apr 30, 20250.0185130.0191380.0177290.0182630.0182632,963,182
Apr 29, 20250.0185560.0185560.0179230.0185130.0185131,781,084
Apr 28, 20250.0183490.0186460.0179380.0185560.0185561,727,757
Apr 27, 20250.0184270.0184830.0179610.0183490.0183491,163,347
Apr 26, 20250.0180320.0184490.0179420.0184270.0184271,339,222
Apr 25, 20250.0177460.0183280.0175780.0180310.0180311,923,360
Apr 24, 20250.0181580.0183710.0175890.0177460.0177461,624,118
Apr 23, 20250.0181820.0185900.0178480.0181580.0181582,232,451
Apr 22, 20250.0177200.0184510.0175630.0181820.0181823,485,139
Apr 21, 20250.0173970.0181920.0170160.0177200.0177202,877,147
Apr 20, 20250.0180570.0181250.0171570.0173970.0173971,251,957
Apr 19, 20250.0181960.0185610.0178280.0180570.0180571,611,556
Apr 18, 20250.0178750.0185100.0172780.0181960.0181961,770,800
Apr 17, 20250.0172270.0178860.0170620.0178750.0178751,783,707
Apr 16, 20250.0162480.0177390.0161870.0172270.0172272,959,473
Apr 15, 20250.0162740.0167230.0158290.0162480.0162481,868,051
Apr 14, 20250.0163480.0163830.0154820.0162740.0162741,078,429
Apr 13, 20250.0170060.0177670.0159330.0163480.0163483,816,456
Apr 12, 20250.0163200.0170880.0161460.0170060.0170061,560,084
Apr 11, 20250.0162840.0165770.0156520.0163200.0163201,556,916
Apr 10, 20250.0160950.0167390.0156280.0162840.0162842,807,674
Apr 9, 20250.0150770.0161880.0146350.0160950.0160952,736,881
Apr 8, 20250.0149650.0158030.0148330.0150770.0150772,747,749
Apr 7, 20250.0149310.0154320.0140040.0149650.0149653,897,590
Apr 6, 20250.0154910.0157450.0148680.0149310.0149311,730,161
Apr 5, 20250.0157270.0157560.0153860.0154910.015491938,270
Apr 4, 20250.0157530.0169730.0153020.0157270.0157274,419,956
Apr 3, 20250.0155170.0159130.0149530.0157520.0157521,687,645
Apr 2, 20250.0164570.0165430.0154440.0155170.0155171,848,844
Apr 1, 20250.0163750.0170090.0162530.0164570.0164572,214,532
Mar 31, 20250.0163410.0168930.0161250.0163750.0163752,914,141
Mar 30, 20250.0165840.0167520.0162350.0163410.016341676,499
Mar 29, 20250.0165600.0171810.0164220.0165840.0165841,567,410
Mar 28, 20250.0172970.0175260.0164920.0165730.0165732,011,471
Mar 27, 20250.0175980.0177680.0172240.0172970.0172971,919,197
Mar 26, 20250.0176260.0179010.0172940.0175980.0175982,079,386
Mar 25, 20250.0172100.0178010.0171750.0176260.0176263,313,114
Mar 24, 20250.0171900.0176560.0168400.0172090.0172095,146,866
Mar 23, 20250.0173880.0177510.0169120.0171900.0171908,881,099
Mar 22, 20250.0171900.0174310.0169940.0173880.0173881,236,828
Mar 21, 20250.0170770.0173560.0166970.0171900.0171901,919,978
Mar 20, 20250.0179590.0179820.0169810.0170770.0170775,350,917
Mar 19, 20250.0177300.0180280.0172130.0179590.0179596,459,884
Mar 18, 20250.0177110.0189680.0173970.0177300.0177309,126,947
Mar 17, 20250.0174260.0178040.0173290.0177110.017711864,756
Mar 16, 20250.0178440.0178810.0172790.0174260.017426974,402
Mar 15, 20250.0177790.0179160.0175000.0178440.017844897,593
Mar 14, 20250.0175200.0179050.0172140.0177790.0177791,315,393
Mar 13, 20250.0180650.0180650.0173450.0175200.0175201,211,946
Mar 12, 20250.0182930.0183350.0174920.0180650.0180652,115,819
Mar 11, 20250.0180980.0194750.0169390.0182930.0182937,491,604
Mar 10, 20250.0189560.0191350.0174170.0180970.0180976,907,920
Mar 9, 20250.0181920.0207150.0181920.0189560.01895624,147,933
Mar 8, 20250.0183560.0187020.0178080.0181920.0181921,281,706
Mar 7, 20250.0194030.0194030.0178020.0183560.0183561,771,440
Mar 6, 20250.0200680.0201090.0186750.0194030.0194032,359,697
Mar 5, 20250.0198750.0215980.0184970.0200680.02006813,469,237
Mar 4, 20250.0226530.0226530.0185860.0198750.01987510,135,079
Mar 3, 20250.0202010.0244140.0199000.0226530.02265365,269,020
Mar 2, 20250.0186610.0242170.0186610.0202010.020201107,914,759
Mar 1, 20250.0176930.0218220.0174490.0186610.01866147,521,066
Feb 28, 20250.0177710.0209600.0164800.0176930.01769313,315,683
Feb 27, 20250.0173520.0179310.0172660.0177710.017771614,297
Feb 26, 20250.0177790.0178970.0172540.0173520.017352491,329
Feb 25, 20250.0180130.0184820.0165570.0177790.0177791,302,318
Feb 24, 20250.0196490.0197690.0179450.0180130.018013981,631
Feb 23, 20250.0199030.0199670.0194250.0196490.019649398,455
Feb 22, 20250.0194850.0200920.0192390.0199030.019903752,880
Feb 21, 20250.0197970.0201810.0192110.0194850.019485624,267
Feb 20, 20250.0193720.0198560.0189310.0197970.019797764,528
Feb 19, 20250.0193340.0196170.0191010.0193720.019372442,653
Feb 18, 20250.0199840.0204000.0185340.0193340.0193341,222,118
Feb 17, 20250.0199130.0202380.0195280.0199840.019984904,945
Feb 16, 20250.0197260.0202690.0195730.0199130.019913820,870
Feb 15, 20250.0200790.0201390.0196570.0197260.019726640,499
Feb 14, 20250.0200330.0202950.0197560.0200790.0200791,069,104
Feb 13, 20250.0204590.0205090.0195440.0200330.020033945,402
Feb 12, 20250.0199940.0205230.0187340.0204590.0204591,628,147
Feb 11, 20250.0203400.0205840.0192630.0199940.0199941,544,510
Feb 10, 20250.0202960.0210850.0199160.0203400.0203401,578,307
Feb 9, 20250.0199210.0204300.0195670.0202960.0202961,571,716
Feb 8, 20250.0197440.0199420.0194340.0199210.019921789,788
Feb 7, 20250.0200810.0204780.0185260.0197440.0197441,801,144
Feb 6, 20250.0215560.0220510.0198780.0200810.0200815,666,096
Feb 5, 20250.0207070.0242780.0206030.0215560.02155640,083,992
Feb 4, 20250.0213970.0218650.0196230.0207070.0207071,394,431
Feb 3, 20250.0217250.0220030.0175830.0213970.0213973,721,671
Feb 2, 20250.0235940.0240170.0203930.0217250.0217252,566,924
Feb 1, 20250.0245010.0246410.0229170.0235940.0235941,451,558
Jan 31, 20250.0247400.0248710.0233370.0245010.0245012,598,961
Jan 30, 20250.0248120.0251600.0233870.0247400.0247401,529,181
Jan 29, 20250.0247990.0259110.0232190.0248120.0248123,492,326
Jan 28, 20250.0258600.0258930.0246600.0247990.0247991,797,365
Jan 27, 20250.0267160.0271170.0233950.0258600.0258604,100,300
Jan 26, 20250.0273530.0277470.0255740.0267160.0267165,169,770
Jan 25, 20250.0258320.0274320.0246100.0273530.0273533,794,637
Jan 24, 20250.0264150.0266650.0243370.0258320.0258325,367,777
Jan 23, 20250.0279370.0285700.0253660.0264150.02641513,928,328
Jan 22, 20250.0260650.0311320.0252440.0279370.027937121,694,364
Jan 21, 20250.0249860.0326550.0248740.0260650.026065117,961,977
Jan 20, 20250.0248640.0259120.0237930.0249860.0249861,800,814
Jan 19, 20250.0266550.0268900.0246750.0248640.0248642,256,978
Jan 18, 20250.0287480.0288980.0258270.0266550.0266553,963,007
Jan 17, 20250.0279260.0302690.0276930.0287480.02874815,572,152
Jan 16, 20250.0266860.0289010.0262430.0279260.02792610,242,236
Jan 15, 20250.0263250.0278130.0253370.0266860.0266865,714,022
Jan 14, 20250.0252630.0268070.0241720.0263250.0263252,340,173
Jan 13, 20250.0269920.0270920.0237900.0252630.0252633,603,391
Jan 12, 20250.0283160.0285850.0268040.0269920.0269922,352,951
Jan 11, 20250.0279200.0303530.0271620.0283160.0283168,953,050
Jan 10, 20250.0281860.0294320.0261300.0279200.0279206,264,543
Jan 9, 20250.0263010.0302460.0251590.0281860.02818613,671,433
Jan 8, 20250.0251290.0269610.0239500.0263010.0263016,418,465
Jan 7, 20250.0266830.0267420.0248470.0251290.0251291,785,760
Jan 6, 20250.0259000.0267420.0253410.0266830.0266832,579,082
Jan 5, 20250.0245450.0270550.0245370.0259000.0259009,867,706
Jan 4, 20250.0247190.0250360.0243450.0245450.024545829,935
Jan 3, 20250.0238680.0247190.0237500.0247190.024719819,169
Jan 2, 20250.0238010.0240660.0236260.0238680.023868766,378
Jan 1, 20250.0238150.0238510.0230340.0238010.023801505,140
Dec 31, 20240.0237430.0239080.0226550.0238150.0238151,052,558
Dec 30, 20240.0239620.0257940.0231220.0237430.0237436,535,805
Dec 29, 20240.0251630.0260830.0234710.0239620.0239623,041,744
Dec 28, 20240.0245770.0251700.0239500.0251630.025163981,446
Dec 27, 20240.0243790.0248480.0232160.0245770.0245771,916,390
Dec 26, 20240.0247950.0258030.0240780.0248930.0248936,533,756
Dec 25, 20240.0253080.0254130.0244010.0247950.0247952,275,440
Dec 24, 20240.0244800.0254960.0239080.0253080.0253081,960,879
Dec 23, 20240.0237770.0249460.0228310.0244800.0244803,513,327
Dec 22, 20240.0229930.0248740.0221040.0237770.0237774,223,179
Dec 21, 20240.0236680.0243740.0219140.0229930.0229932,558,362
Dec 20, 20240.0225490.0248600.0209080.0236680.02366810,283,463
Dec 19, 20240.0233600.0241640.0211490.0225490.0225493,053,549
Dec 18, 20240.0255800.0256300.0232950.0233600.0233602,982,788
Dec 17, 20240.0269440.0281170.0254680.0255800.0255806,773,727
Dec 16, 20240.0286680.0291820.0266080.0269440.02694410,869,148
Dec 15, 20240.0257680.0299040.0255750.0286680.02866851,251,254
Dec 14, 20240.0265920.0284530.0253330.0257680.02576810,136,588
Dec 13, 20240.0262640.0272390.0258640.0265920.0265922,596,447
Dec 12, 20240.0263450.0274660.0257050.0262640.0262643,441,286
Dec 11, 20240.0248120.0272050.0233080.0263450.0263453,696,275
Dec 10, 20240.0270960.0270960.0237350.0248120.0248126,750,555
Dec 9, 20240.0300470.0317690.0247620.0270960.02709625,070,769
Dec 8, 20240.0296770.0304540.0290120.0299550.0299554,472,328
Dec 7, 20240.0296360.0302250.0284520.0299740.0299744,845,515
Dec 6, 20240.0302720.0304550.0279850.0296360.0296366,027,107
Dec 5, 20240.0315580.0318260.0292350.0299860.0299866,949,968
Dec 4, 20240.0304410.0318940.0290010.0315580.0315589,726,418
Dec 3, 20240.0296900.0305320.0234440.0304410.03044113,819,253
Dec 2, 20240.0304450.0307440.0280060.0296900.0296906,205,700
Dec 1, 20240.0304020.0309640.0294080.0304450.0304454,863,118
Nov 30, 20240.0303290.0305720.0292720.0304020.0304024,418,399
Nov 29, 20240.0297720.0306560.0284850.0303290.0303295,715,262
Nov 28, 20240.0300800.0314260.0286480.0297720.0297727,306,016
Nov 27, 20240.0290000.0311300.0281370.0300800.03008011,581,197
Nov 26, 20240.0271550.0294420.0265370.0290000.02900012,514,443
Nov 25, 20240.0268590.0279300.0257780.0271550.0271555,872,820
Nov 24, 20240.0249870.0268590.0237700.0268590.02685910,316,291
Nov 23, 20240.0241030.0259040.0236520.0249870.0249875,446,761
Nov 22, 20240.0237180.0242110.0221370.0241030.0241033,797,230
Nov 21, 20240.0234500.0238920.0226580.0237180.0237182,940,833
Nov 20, 20240.0249840.0249900.0229810.0234500.0234502,546,846
Nov 19, 20240.0253670.0253970.0242480.0249840.0249843,222,097
Nov 18, 20240.0242670.0254420.0233370.0253670.0253673,824,488
Nov 17, 20240.0236980.0264880.0230690.0242670.02426729,893,479
Nov 16, 20240.0220790.0239830.0220790.0236980.0236981,834,646
Nov 15, 20240.0210550.0221010.0208110.0220900.0220901,194,989
Nov 14, 20240.0226050.0227610.0206900.0210550.0210552,344,671
Nov 13, 20240.0239580.0254460.0216520.0226050.0226054,513,433
Nov 12, 20240.0225790.0242310.0220340.0239580.02395810,775,377
Nov 11, 20240.0214200.0225860.0211130.0225790.0225793,972,646
Nov 10, 20240.0202370.0221050.0200350.0214200.0214205,340,435
Nov 9, 20240.0199990.0202910.0195800.0202370.020237885,675
Nov 8, 20240.0199100.0207680.0195250.0199990.0199991,992,126
Nov 7, 20240.0194030.0200370.0191800.0199100.0199101,058,675
Nov 6, 20240.0185700.0194040.0184860.0194030.0194031,197,771
Nov 5, 20240.0182700.0196160.0182690.0185700.0185704,022,083
Nov 4, 20240.0185690.0188530.0182700.0182700.018270357,718
Nov 3, 20240.0193010.0193120.0180360.0185690.018569591,987
Nov 2, 20240.0193160.0198810.0190940.0193010.019301860,238
Nov 1, 20240.0196550.0197340.0189590.0193160.019316683,313
Oct 31, 20240.0206780.0207090.0196430.0196550.019655668,751
Oct 30, 20240.0205850.0209460.0201890.0206780.0206781,015,375
Oct 29, 20240.0201970.0208310.0198790.0205850.0205851,100,574
Oct 28, 20240.0199080.0206630.0198390.0201970.0201974,567,695
Oct 27, 20240.0196330.0199500.0195000.0199080.019908382,959
Oct 26, 20240.0198810.0199040.0194380.0196330.019633526,920
Oct 25, 20240.0205150.0205390.0195790.0198810.019881899,025
Oct 24, 20240.0208210.0208610.0201210.0205150.0205151,485,793
Oct 23, 20240.0207280.0216840.0204460.0208360.0208366,862,281
Oct 22, 20240.0208410.0210180.0204400.0207280.020728868,747
Oct 21, 20240.0214990.0215800.0207080.0208410.0208411,460,478
Oct 20, 20240.0215430.0215830.0210750.0214990.0214991,142,040
Oct 19, 20240.0217060.0218880.0214470.0215430.0215431,610,038
Oct 18, 20240.0211840.0221990.0211840.0217060.0217066,791,003
Oct 17, 20240.0211570.0215190.0209160.0211840.0211843,680,033
Oct 16, 20240.0215220.0217490.0209360.0211570.0211571,524,643
Oct 15, 20240.0220550.0223480.0212300.0215220.0215224,520,622
Oct 14, 20240.0215250.0222220.0213990.0220550.0220552,633,521
Oct 13, 20240.0226190.0226480.0214290.0215250.0215252,243,932
Oct 12, 20240.0227810.0231150.0221670.0226190.0226194,621,578
Oct 11, 20240.0230760.0232980.0216450.0227810.02278111,298,707
Oct 10, 20240.0246880.0261160.0224950.0230760.02307634,048,545
Oct 9, 20240.0225510.0273570.0222580.0246880.02468877,928,330
Oct 8, 20240.0213110.0256860.0210910.0225510.02255131,467,816
Oct 7, 20240.0217730.0218150.0210440.0213110.0213111,007,148
Oct 6, 20240.0218580.0218730.0212350.0217730.0217731,166,024
Oct 5, 20240.0206700.0223030.0206330.0218580.0218586,224,854
Oct 4, 20240.0200200.0214480.0200130.0206700.0206702,527,521
Oct 3, 20240.0201410.0209770.0198200.0200200.020020860,292
Oct 2, 20240.0202510.0212690.0199470.0201410.020141743,383
Oct 1, 20240.0209300.0220530.0200180.0202510.0202511,907,967
Sep 30, 20240.0220330.0222910.0206970.0209300.020930881,157
Sep 29, 20240.0219460.0230540.0214360.0220330.0220333,473,013
Sep 28, 20240.0226560.0226640.0216980.0219460.021946521,631
Sep 27, 20240.0222870.0230480.0221230.0226560.0226561,950,049
Sep 26, 20240.0214920.0228240.0210530.0222870.022287702,664
Sep 25, 20240.0218120.0233140.0209840.0214920.0214921,093,591
Sep 24, 20240.0216260.0223370.0210040.0218120.0218121,347,146
Sep 23, 20240.0211520.0219410.0207200.0216260.0216261,509,615
Sep 22, 20240.0218600.0222160.0206030.0211520.0211522,052,181
Sep 21, 20240.0209060.0219570.0207000.0218600.0218602,032,244
Sep 20, 20240.0197920.0210220.0196630.0209060.0209062,466,559
Sep 19, 20240.0191970.0200460.0191680.0197920.0197923,220,516
Sep 18, 20240.0195110.0195130.0185590.0191970.0191971,167,306
Sep 17, 20240.0191690.0199590.0189080.0195110.0195111,743,401
Sep 16, 20240.0191210.0199060.0186910.0191690.0191691,615,625
Sep 15, 20240.0193760.0202510.0191060.0191210.0191212,650,900
Sep 14, 20240.0195040.0199490.0191190.0193760.0193761,376,276
Sep 13, 20240.0190980.0207530.0188220.0195040.0195044,808,304
Sep 12, 20240.0196230.0196230.0185460.0190980.0190982,147,131
Sep 11, 20240.0188880.0204210.0187690.0196230.0196238,465,132
Sep 10, 20240.0189820.0192890.0182730.0188880.0188881,216,530
Sep 9, 20240.0184170.0191580.0184080.0189820.0189823,232,390
Sep 8, 20240.0180760.0191260.0179490.0184170.0184173,412,748
Sep 7, 20240.0174000.0191240.0173030.0180760.0180762,531,726
Sep 6, 20240.0175110.0182580.0170260.0174000.017400938,164
Sep 5, 20240.0182680.0183120.0173350.0175110.017511946,126
Sep 4, 20240.0180730.0185410.0171980.0182680.0182681,884,051
Sep 3, 20240.0184540.0188140.0179920.0180730.0180731,055,000
Sep 2, 20240.0182480.0185500.0175390.0184540.0184541,161,452
Sep 1, 20240.0182080.0189610.0180610.0182480.0182482,525,187
Aug 31, 20240.0186250.0189190.0178190.0182080.0182081,054,953
Aug 30, 20240.0191700.0192650.0180390.0186250.0186251,265,999
Aug 29, 20240.0191450.0196680.0188820.0191700.0191701,349,881
Aug 28, 20240.0192750.0209530.0189000.0191450.0191455,711,965
Aug 27, 20240.0197330.0206640.0190750.0192750.0192752,071,293
Aug 26, 20240.0204840.0206820.0196420.0197330.019733440,422
Aug 25, 20240.0209980.0210710.0204670.0204840.020484415,538
Aug 24, 20240.0208710.0211530.0203370.0209980.020998470,245
Aug 23, 20240.0199290.0209010.0195420.0208710.020871444,527
Aug 22, 20240.0198780.0202130.0195650.0199290.019929418,631
Aug 21, 20240.0197870.0199970.0191240.0198780.019878408,750
Aug 20, 20240.0194900.0198160.0193290.0197620.019762506,976
Aug 19, 20240.0191680.0195250.0190070.0194900.019490565,078
Aug 18, 20240.0191780.0193160.0184310.0191680.019168268,145
Aug 17, 20240.0193640.0193640.0184770.0191780.019178259,845
Aug 16, 20240.0193640.0195030.0187680.0193640.019364456,825
Aug 15, 20240.0201130.0201880.0189080.0193640.019364691,189
Aug 14, 20240.0204730.0208860.0199670.0201130.020113759,811
Aug 13, 20240.0206740.0207310.0197120.0204730.020473581,955
Aug 12, 20240.0210280.0213740.0195380.0206740.0206741,795,925
Aug 11, 20240.0204270.0226000.0197070.0210280.0210286,762,488
Aug 10, 20240.0201580.0211420.0199440.0204270.0204271,971,555
Aug 9, 20240.0193620.0211270.0192140.0201580.0201582,728,956
Aug 8, 20240.0177130.0194420.0168250.0193620.019362614,181
Aug 7, 20240.0179670.0194410.0168360.0177130.0177131,385,082
Aug 6, 20240.0172170.0183040.0168610.0179670.017967701,987
Aug 5, 20240.0183630.0186020.0154450.0172170.0172171,369,815
Aug 4, 20240.0191430.0201580.0172280.0183630.0183631,357,775
Aug 3, 20240.0199900.0201120.0189260.0191430.019143463,014
Aug 2, 20240.0209210.0215230.0199610.0199900.019990796,580
Aug 1, 20240.0217490.0218820.0202690.0209210.020921527,588
Jul 31, 20240.0218260.0221620.0214970.0217490.021749350,684
Jul 30, 20240.0221100.0222380.0216730.0218260.021826399,517
Jul 29, 20240.0222150.0225330.0218400.0221100.022110613,419
Jul 28, 20240.0216940.0227040.0215240.0222150.0222151,016,239
Jul 27, 20240.0215170.0220270.0213340.0216940.021694513,553
Jul 26, 20240.0203710.0215720.0203710.0215170.021517708,201
Jul 25, 20240.0209830.0211330.0198640.0203710.020371648,931
Jul 24, 20240.0208390.0213610.0208080.0209830.020983435,572
Jul 23, 20240.0211090.0212930.0203630.0208390.020839542,950
Jul 22, 20240.0220800.0222290.0211090.0211090.021109612,915
Jul 21, 20240.0220690.0221630.0216420.0220800.022080569,905
Jul 20, 20240.0216170.0225630.0216170.0220690.0220691,341,142
Jul 19, 20240.0208600.0222130.0208010.0216170.0216171,601,561
Jul 18, 20240.0205120.0210990.0201300.0207680.020768617,567
Jul 17, 20240.0206300.0210190.0199500.0205120.020512599,811
Jul 16, 20240.0198400.0207900.0192730.0206300.020630815,188
Jul 15, 20240.0199290.0203150.0196730.0198350.019835690,764
Jul 14, 20240.0188160.0202730.0188160.0199220.0199221,417,551
Jul 13, 20240.0194730.0196050.0187080.0188260.018826367,540
Jul 12, 20240.0195830.0196930.0186340.0194730.019473414,773
Jul 11, 20240.0198550.0201260.0193210.0194440.019444809,244
Jul 10, 20240.0190150.0198510.0188890.0198460.0198461,294,130
Jul 9, 20240.0181460.0191510.0181330.0190150.019015883,726
Jul 8, 20240.0176300.0191280.0172210.0181460.0181461,430,476
Jul 7, 20240.0183150.0184780.0173630.0175960.017596516,718
Jul 6, 20240.0177350.0184840.0169530.0183000.018300501,538
Jul 5, 20240.0180310.0182000.0157530.0177350.017735895,500
Jul 4, 20240.0195310.0196630.0177440.0180380.018038761,730
Jul 3, 20240.0198480.0199990.0188050.0196080.019608519,574
Jul 2, 20240.0203080.0203130.0195000.0199560.019956436,041
Jul 1, 20240.0205580.0207540.0192810.0203080.020308603,788
Jun 30, 20240.0208110.0208810.0200540.0205630.020563436,487
Jun 29, 20240.0207860.0216370.0199740.0207760.020776350,261
Jun 28, 20240.0209030.0215240.0200010.0207860.0207861,561,019
Jun 27, 20240.0206410.0220760.0194830.0208130.0208134,021,763
Jun 26, 20240.0207450.0216590.0202090.0206410.0206411,596,919
Jun 25, 20240.0194570.0212880.0194320.0205410.0205412,920,978
Jun 24, 20240.0198450.0199760.0185340.0194570.019457551,496
Jun 23, 20240.0200610.0204770.0197080.0198450.019845538,620
Jun 22, 20240.0197460.0201360.0191100.0200610.020061275,142
Jun 21, 20240.0196710.0201030.0196130.0197440.019744351,773
Jun 20, 20240.0195650.0202290.0193110.0198510.019851543,808
Jun 19, 20240.0191000.0203260.0191000.0195650.0195651,437,787
Jun 18, 20240.0200260.0207440.0178090.0191000.0191003,038,456
Jun 17, 20240.0224440.0228160.0192990.0200260.0200264,829,495
Jun 16, 20240.0230570.0234470.0222140.0225210.0225211,187,614
Jun 15, 20240.0221760.0237650.0221760.0230590.023059656,736
Jun 14, 20240.0239880.0241580.0219400.0221720.022172648,129
Jun 13, 20240.0245220.0247070.0239880.0239880.023988514,821
Jun 12, 20240.0234940.0250670.0232740.0245750.024575709,636
Jun 11, 20240.0248280.0248810.0234260.0234940.0234941,455,250
Jun 10, 20240.0250560.0251910.0242420.0247470.024747717,125
Jun 9, 20240.0244500.0252900.0242300.0250560.0250561,032,589
Jun 8, 20240.0257340.0262070.0244310.0244520.0244521,443,870
Jun 7, 20240.0261000.0273130.0249560.0257410.0257414,551,051
Jun 6, 20240.0263040.0267530.0258030.0261000.0261001,140,646
Jun 5, 20240.0260260.0268710.0258480.0263040.026304798,782
Jun 4, 20240.0273750.0273960.0255760.0260260.0260262,277,031
Jun 3, 20240.0276690.0284830.0265790.0273750.0273752,090,669
Jun 2, 20240.0288010.0288810.0275220.0276690.027669582,467
Jun 1, 20240.0288590.0289620.0285630.0288010.028801499,111

Related Tickers

BTC-USD Bitcoin USD
104,700.04
+0.29%
 
ETH-USD Ethereum USD
2,507.47
-1.29%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.15
-0.63%
 
BNB-USD BNB USD
651.91
-0.93%
 
SOL-USD Solana USD
153.26
-1.55%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.19
-0.72%
 
TRX-USD TRON USD
0.27
+0.24%
 
ADA-USD Cardano USD
0.67
-1.59%
 
WTRX-USD Wrapped TRON USD
0.27
+0.14%
 
STETH-USD Lido Staked ETH USD
2,504.28
-1.38%
 
SAGE33191-USD Sage USD
220.64
+1,569,905.76%
 
WBTC-USD Wrapped Bitcoin USD
104,455.24
+0.19%
 
SUI20947-USD Sui USD
3.30
+1.96%
 
WSTETH-USD Lido wstETH USD
3,008.59
-1.29%
 
HYPE32196-USD Hyperliquid USD
32.21
-1.77%
 
LINK-USD Chainlink USD
13.92
-0.05%
 
AVAX-USD Avalanche USD
20.62
-0.26%
 
WETH-USD WETH USD
2,500.69
-1.40%
 
XLM-USD Stellar USD
0.26
-0.53%
 
LEO-USD UNUS SED LEO USD
8.67
+0.57%
 
BCH-USD Bitcoin Cash USD
402.47
-2.45%
 
TON11419-USD Toncoin USD
3.12
+1.31%
 
SHIB-USD Shiba Inu USD
0.00
+1.96%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
HBAR-USD Hedera USD
0.17
+1.19%
 
BTCB-USD Bitcoin BEP2 USD
104,561.30
+0.29%
 
AETHWETH-USD Aave Ethereum WETH USD
2,507.20
-1.46%
 
LTC-USD Litecoin USD
87.68
+0.84%
 
WBETH-USD Wrapped Beacon ETH USD
2,685.82
-1.14%
 
DOT-USD Polkadot USD
4.05
-0.89%
 
WEETH-USD Wrapped eETH USD
2,667.88
-1.71%
 
XMR-USD Monero USD
325.99
-0.34%
 
BGB-USD Bitget Token USD
4.69
-1.21%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
DAI-USD Dai USD
1.00
-0.00%
 
PEPE24478-USD Pepe USD
0.00
+0.59%
 
PI35697-USD Pi USD
0.64
+1.85%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,357.70
+0.15%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
UNI7083-USD Uniswap USD
6.18
+1.54%
 
AAVE-USD Aave USD
244.96
-2.50%
 
TAO22974-USD Bittensor USD
420.49
+3.30%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.06%
 
OKB-USD OKB USD
50.04
-0.48%
 
APT21794-USD Aptos USD
4.74
+0.55%
 
NEAR-USD NEAR Protocol USD
2.42
-0.61%
 
JITOSOL-USD Jito Staked SOL USD
184.61
-1.65%
 
CRO-USD Cronos USD
0.10
-4.41%
 
ICP-USD Internet Computer USD
4.92
+1.67%
 
ONDO-USD Ondo USD
0.83
+0.59%
 
ETC-USD Ethereum Classic USD
16.89
-0.20%
 
GT-USD GateToken USD
19.20
+0.04%
 
MNT27075-USD Mantle USD
0.68
+1.33%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.29
+1.75%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.29
+1.75%
 
KAS-USD Kaspa USD
0.09
-0.45%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+0.58%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
VET-USD VeChain USD
0.02
+0.03%
 
RENDER-USD Render USD
3.89
+0.44%
 
FTN-USD Fasttoken USD
4.44
+0.04%
 
LBTC33652-USD Lombard Staked BTC USD
104,179.92
+0.23%
 
ENA-USD Ethena USD
0.31
+2.35%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
-0.54%
 
WLD-USD Worldcoin USD
1.14
-1.27%
 
FIL-USD Filecoin USD
2.55
-0.13%
 
ATOM-USD Cosmos USD
4.32
+0.24%
 
ALGO-USD Algorand USD
0.19
-0.22%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
ARB11841-USD Arbitrum USD
0.34
-0.96%
 
JLP-USD Jupiter Perps LP USD
4.41
-0.51%
 
JUP29210-USD Jupiter USD
0.52
-1.84%
 
BBTC31369-USD BounceBit BTC USD
104,683.89
+0.11%
 
TIA-USD Celestia USD
2.20
+0.82%
 
KCS-USD KuCoin Token USD
11.29
+0.25%
 
SKY33038-USD Sky USD
0.07
-0.35%
 
BNSOL-USD Binance Staked SOL USD
161.81
-1.40%
 
QNT-USD Quant USD
110.89
+2.75%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.15%
 
VIRTUAL-USD Virtuals Protocol USD
2.00
-3.62%
 
BONK-USD Bonk USD
0.00
-0.96%
 
DEXE-USD DeXe USD
14.44
+2.59%
 
RETH-USD Rocket Pool ETH USD
2,838.28
-1.39%
 
FLR-USD Flare USD
0.02
+9.41%
 
INJ-USD Injective USD
11.93
-2.02%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,607.93
-1.18%
 
IP-USD Story USD
4.09
+2.66%
 
S32684-USD Sonic (prev. FTM) USD
0.39
-0.28%
 
STX4847-USD Stacks USD
0.74
+0.03%
 
OP-USD Optimism USD
0.65
+1.12%
 
FARTCOIN-USD Fartcoin USD
1.10
-0.00%
 
WHITE34143-USD WhiteRock USD
0.00
+23.82%
 
FORM23635-USD Four USD
2.81
-2.17%
 
WBNB-USD Wrapped BNB USD
651.14
-1.05%
 
SEI-USD Sei USD
0.19
+0.45%
 
IMX10603-USD Immutable USD
0.55
+0.36%
 
XDC-USD XDC Network USD
0.06
+2.19%
 
SOLVBTC-USD SolvBTC USD
104,171.85
+0.37%