ASX - Delayed Quote AUD

Djerriwarrh Investments Limited (DJW.AX)

Compare
3.2100 -0.0100 (-0.31%)
At close: December 27 at 4:10:48 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 3.2000 3.2300 3.2000 3.2100 3.2100 24,562
Dec 27, 2024 3.2000 3.2300 3.2000 3.2100 3.2100 24,562
Dec 24, 2024 3.2000 3.2200 3.1900 3.2200 3.2200 238,991
Dec 23, 2024 3.1800 3.2000 3.1800 3.2000 3.2000 23,870
Dec 20, 2024 3.1900 3.1900 3.1700 3.1700 3.1700 113,055
Dec 19, 2024 3.1600 3.2100 3.1600 3.1900 3.1900 139,651
Dec 18, 2024 3.1900 3.2100 3.1900 3.2100 3.2100 319,391
Dec 17, 2024 3.1700 3.2000 3.1400 3.1600 3.1600 199,902
Dec 16, 2024 3.1300 3.2000 3.1300 3.1500 3.1500 250,398
Dec 13, 2024 3.1600 3.1600 3.1400 3.1500 3.1500 82,386
Dec 12, 2024 3.1500 3.1700 3.1500 3.1500 3.1500 175,285
Dec 11, 2024 3.1700 3.1800 3.1600 3.1700 3.1700 123,923
Dec 10, 2024 3.1900 3.1900 3.1700 3.1700 3.1700 83,620
Dec 9, 2024 3.2200 3.2200 3.1700 3.1800 3.1800 253,436
Dec 6, 2024 3.2100 3.2300 3.2100 3.2100 3.2100 121,048
Dec 5, 2024 3.2000 3.2200 3.1800 3.2200 3.2200 56,806
Dec 4, 2024 3.2200 3.2200 3.1800 3.1900 3.1900 169,306
Dec 3, 2024 3.2200 3.2400 3.2000 3.2200 3.2200 114,543
Dec 2, 2024 3.2300 3.2300 3.1900 3.1900 3.1900 76,867
Nov 29, 2024 3.2200 3.2500 3.2100 3.2500 3.2500 140,075
Nov 28, 2024 3.2100 3.2200 3.1900 3.2200 3.2200 116,487
Nov 27, 2024 3.1800 3.2100 3.1800 3.2000 3.2000 276,608
Nov 26, 2024 3.1500 3.1800 3.1400 3.1800 3.1800 207,653
Nov 25, 2024 3.1000 3.1400 3.1000 3.1400 3.1400 177,332
Nov 22, 2024 3.1200 3.1200 3.0800 3.0800 3.0800 205,801
Nov 21, 2024 3.1400 3.1400 3.1000 3.1000 3.1000 145,816
Nov 20, 2024 3.1500 3.1700 3.1300 3.1600 3.1600 252,663
Nov 19, 2024 3.1600 3.1600 3.1200 3.1500 3.1500 142,347
Nov 18, 2024 3.1300 3.1600 3.1100 3.1600 3.1600 159,786
Nov 15, 2024 3.1500 3.1500 3.1300 3.1500 3.1500 80,189
Nov 14, 2024 3.1500 3.1600 3.1400 3.1400 3.1400 66,145
Nov 13, 2024 3.1500 3.1500 3.1300 3.1300 3.1300 197,626
Nov 12, 2024 3.1400 3.1600 3.1400 3.1400 3.1400 78,652
Nov 11, 2024 3.1600 3.1700 3.1100 3.1300 3.1300 193,510
Nov 8, 2024 3.1700 3.1700 3.1400 3.1700 3.1700 151,998
Nov 7, 2024 3.1600 3.1700 3.1300 3.1600 3.1600 204,816
Nov 6, 2024 3.1800 3.2100 3.1600 3.1600 3.1600 424,767
Nov 5, 2024 3.1700 3.1900 3.1700 3.1900 3.1900 72,634
Nov 4, 2024 3.1900 3.1900 3.1700 3.1700 3.1700 69,831
Nov 1, 2024 3.1800 3.2000 3.1800 3.1800 3.1800 119,154
Oct 31, 2024 3.2000 3.2100 3.1600 3.1700 3.1700 191,570
Oct 30, 2024 3.2400 3.2400 3.1900 3.1900 3.1900 83,603
Oct 29, 2024 3.2300 3.2600 3.2000 3.2000 3.2000 231,912
Oct 28, 2024 3.2300 3.2600 3.2300 3.2300 3.2300 151,358
Oct 25, 2024 3.2500 3.2500 3.2100 3.2300 3.2300 79,138
Oct 24, 2024 3.2400 3.2500 3.2400 3.2500 3.2500 79,109
Oct 23, 2024 3.2500 3.2600 3.2200 3.2600 3.2600 111,378
Oct 22, 2024 3.2300 3.2500 3.2300 3.2500 3.2500 83,583
Oct 21, 2024 3.2500 3.2500 3.2200 3.2500 3.2500 187,852
Oct 18, 2024 3.2500 3.2500 3.2200 3.2500 3.2500 76,104
Oct 17, 2024 3.2300 3.2500 3.2300 3.2500 3.2500 136,913
Oct 16, 2024 3.2500 3.2500 3.2200 3.2200 3.2200 59,573
Oct 15, 2024 3.2400 3.2500 3.2300 3.2500 3.2500 93,315
Oct 14, 2024 3.2200 3.2500 3.2200 3.2300 3.2300 120,163
Oct 11, 2024 3.2300 3.2400 3.2200 3.2200 3.2200 85,001
Oct 10, 2024 3.2300 3.2500 3.2200 3.2200 3.2200 59,319
Oct 9, 2024 3.2400 3.2500 3.2100 3.2200 3.2200 199,376
Oct 8, 2024 3.2100 3.2400 3.2000 3.2400 3.2400 196,340
Oct 7, 2024 3.1800 3.2100 3.1800 3.2100 3.2100 65,585
Oct 4, 2024 3.1800 3.2000 3.1600 3.1800 3.1800 84,087
Oct 3, 2024 3.1800 3.1900 3.1700 3.1700 3.1700 101,227
Oct 2, 2024 3.1900 3.2000 3.1700 3.1700 3.1700 47,641
Oct 1, 2024 3.1800 3.2100 3.1700 3.1900 3.1900 119,435
Sep 30, 2024 3.1800 3.2200 3.1600 3.1800 3.1800 256,179
Sep 27, 2024 3.1800 3.2000 3.1500 3.1500 3.1500 109,452
Sep 26, 2024 3.1500 3.2000 3.1500 3.1600 3.1600 325,566
Sep 25, 2024 3.1600 3.1700 3.1400 3.1600 3.1600 162,576
Sep 24, 2024 3.1700 3.1700 3.1400 3.1600 3.1600 178,293
Sep 23, 2024 3.1700 3.1800 3.1450 3.1800 3.1800 171,071
Sep 20, 2024 3.1600 3.1900 3.1600 3.1900 3.1900 112,264
Sep 19, 2024 3.1600 3.1800 3.1500 3.1600 3.1600 96,560
Sep 18, 2024 3.1700 3.1800 3.1400 3.1500 3.1500 167,037
Sep 17, 2024 3.1700 3.1700 3.1400 3.1700 3.1700 126,846
Sep 16, 2024 3.1500 3.1800 3.1300 3.1300 3.1300 217,053
Sep 13, 2024 3.1500 3.1500 3.1200 3.1500 3.1500 143,114
Sep 12, 2024 3.1500 3.1500 3.1200 3.1400 3.1400 109,258
Sep 11, 2024 3.1200 3.1500 3.1200 3.1400 3.1400 167,207
Sep 10, 2024 3.1300 3.1500 3.1250 3.1300 3.1300 251,223
Sep 9, 2024 3.1300 3.1400 3.0900 3.1300 3.1300 197,823
Sep 6, 2024 3.1400 3.1400 3.1200 3.1200 3.1200 77,327
Sep 5, 2024 3.1300 3.1500 3.1200 3.1500 3.1500 199,348
Sep 4, 2024 3.1300 3.1300 3.1100 3.1200 3.1200 246,540
Sep 3, 2024 3.1300 3.1600 3.1300 3.1600 3.1600 225,282
Sep 2, 2024 3.1200 3.1400 3.1200 3.1300 3.1300 69,531
Aug 30, 2024 3.0900 3.1200 3.0800 3.1200 3.1200 278,735
Aug 29, 2024 3.0800 3.1000 3.0500 3.1000 3.1000 253,858
Aug 28, 2024 3.0800 3.1000 3.0600 3.0800 3.0800 151,218
Aug 27, 2024 3.0800 3.1200 3.0700 3.0700 3.0700 165,511
Aug 26, 2024 3.0600 3.1000 3.0600 3.0700 3.0700 186,357
Aug 23, 2024 3.0700 3.0700 3.0500 3.0700 3.0700 73,238
Aug 22, 2024 3.0900 3.0900 3.0400 3.0400 3.0400 305,916
Aug 21, 2024 3.0900 3.1000 3.0600 3.0900 3.0900 99,404
Aug 20, 2024 3.0900 3.1000 3.0800 3.0800 3.0800 73,623
Aug 19, 2024 3.0500 3.0900 3.0500 3.0800 3.0800 105,263
Aug 16, 2024 3.0300 3.0800 3.0200 3.0300 3.0300 195,832
Aug 15, 2024 3.0400 3.0500 3.0000 3.0000 3.0000 144,908
Aug 14, 2024 3.0300 3.0300 3.0100 3.0100 3.0100 152,423
Aug 13, 2024 3.0900 3.0900 3.0000 3.0100 3.0100 263,506
Aug 12, 2024 3.0700 3.1300 3.0700 3.1000 3.1000 178,815
Aug 9, 2024 0.0800 Dividend
Aug 9, 2024 3.0500 3.0900 3.0300 3.0900 3.0900 228,599
Aug 8, 2024 3.1200 3.1600 3.1000 3.1600 3.0800 276,241
Aug 7, 2024 3.1200 3.1400 3.1000 3.1200 3.0410 164,438
Aug 6, 2024 3.0600 3.1200 3.0600 3.1100 3.0313 280,439
Aug 5, 2024 3.1400 3.1400 3.0700 3.0700 2.9923 314,591
Aug 2, 2024 3.1600 3.1700 3.1400 3.1600 3.0800 99,292
Aug 1, 2024 3.1500 3.1800 3.1500 3.1600 3.0800 203,699
Jul 31, 2024 3.1700 3.1700 3.1400 3.1400 3.0605 147,361
Jul 30, 2024 3.1400 3.1700 3.1200 3.1700 3.0897 307,333
Jul 29, 2024 3.1300 3.1500 3.1100 3.1500 3.0703 284,888
Jul 26, 2024 3.1200 3.1300 3.1000 3.1300 3.0508 185,294
Jul 25, 2024 3.1000 3.1200 3.0900 3.1000 3.0215 101,131
Jul 24, 2024 3.1100 3.1200 3.1000 3.1200 3.0410 190,544
Jul 23, 2024 3.1100 3.1200 3.0900 3.0900 3.0118 343,470
Jul 22, 2024 3.0900 3.1100 3.0800 3.1100 3.0313 137,561
Jul 19, 2024 3.0800 3.1100 3.0800 3.1100 3.0313 150,698
Jul 18, 2024 3.0800 3.1200 3.0600 3.0800 3.0020 215,302
Jul 17, 2024 3.0800 3.1000 3.0700 3.0800 3.0020 220,035
Jul 16, 2024 3.0800 3.1000 3.0600 3.0600 2.9825 155,426
Jul 15, 2024 3.1100 3.1400 3.0700 3.0800 3.0020 206,003
Jul 12, 2024 3.1100 3.1300 3.0900 3.1000 3.0215 121,400
Jul 11, 2024 3.0900 3.1100 3.0600 3.1100 3.0313 175,868
Jul 10, 2024 3.0300 3.0900 3.0300 3.0900 3.0118 130,990
Jul 9, 2024 3.0500 3.0500 3.0300 3.0400 2.9630 81,604
Jul 8, 2024 3.0600 3.0700 3.0300 3.0300 2.9533 74,796
Jul 5, 2024 3.0300 3.0500 3.0200 3.0500 2.9728 80,777
Jul 4, 2024 3.0200 3.0300 3.0100 3.0300 2.9533 91,273
Jul 3, 2024 3.0000 3.0200 3.0000 3.0200 2.9435 141,209
Jul 2, 2024 2.9800 3.0000 2.9700 3.0000 2.9241 163,082
Jul 1, 2024 2.9500 2.9800 2.9500 2.9700 2.8948 135,567
Jun 28, 2024 2.9600 2.9700 2.9500 2.9500 2.8753 95,489
Jun 27, 2024 2.9500 2.9700 2.9400 2.9700 2.8948 118,981
Jun 26, 2024 2.9500 2.9750 2.9500 2.9700 2.8948 91,640
Jun 25, 2024 2.9300 2.9800 2.9300 2.9600 2.8851 145,528
Jun 24, 2024 2.9600 2.9800 2.9300 2.9300 2.8558 258,034
Jun 21, 2024 2.9700 2.9900 2.9600 2.9600 2.8851 171,325
Jun 20, 2024 2.9400 3.0100 2.9400 2.9600 2.8851 249,784
Jun 19, 2024 2.9500 2.9600 2.9300 2.9300 2.8558 136,165
Jun 18, 2024 2.9500 2.9600 2.9300 2.9300 2.8558 289,726
Jun 17, 2024 2.9600 2.9750 2.9300 2.9400 2.8656 223,952
Jun 14, 2024 2.9700 2.9800 2.9500 2.9500 2.8753 127,860
Jun 13, 2024 2.9900 3.0000 2.9600 2.9600 2.8851 243,584
Jun 12, 2024 2.9800 2.9900 2.9600 2.9800 2.9046 121,676
Jun 11, 2024 2.9700 2.9900 2.9600 2.9700 2.8948 208,007
Jun 7, 2024 2.9800 3.0000 2.9600 2.9600 2.8851 119,094
Jun 6, 2024 3.0000 3.0000 2.9700 2.9800 2.9046 162,194
Jun 5, 2024 2.9600 3.0000 2.9600 2.9900 2.9143 196,174
Jun 4, 2024 2.9500 2.9800 2.9500 2.9600 2.8851 243,950
Jun 3, 2024 2.9500 2.9700 2.9400 2.9500 2.8753 64,778
May 31, 2024 2.9400 2.9600 2.9400 2.9400 2.8656 60,512
May 30, 2024 2.9400 2.9400 2.9200 2.9200 2.8461 138,949
May 29, 2024 2.9400 2.9700 2.9300 2.9300 2.8558 165,192
May 28, 2024 2.9700 2.9700 2.9300 2.9400 2.8656 157,277
May 27, 2024 2.9900 2.9900 2.9500 2.9500 2.8753 197,573
May 24, 2024 2.9600 2.9900 2.9600 2.9700 2.8948 122,472
May 23, 2024 2.9700 2.9800 2.9500 2.9800 2.9046 174,990
May 22, 2024 2.9800 2.9900 2.9600 2.9700 2.8948 161,148
May 21, 2024 2.9900 3.0000 2.9700 3.0000 2.9241 66,485
May 20, 2024 2.9900 3.0100 2.9800 3.0000 2.9241 83,687
May 17, 2024 2.9900 3.0000 2.9700 2.9700 2.8948 93,053
May 16, 2024 2.9700 3.0000 2.9700 2.9800 2.9046 229,102
May 15, 2024 2.9800 2.9800 2.9600 2.9600 2.8851 92,705
May 14, 2024 2.9900 3.0000 2.9700 2.9800 2.9046 100,888
May 13, 2024 2.9900 3.0000 2.9700 2.9900 2.9143 81,148
May 10, 2024 2.9700 2.9900 2.9600 2.9900 2.9143 164,016
May 9, 2024 2.9700 2.9900 2.9700 2.9700 2.8948 126,084
May 8, 2024 2.9800 2.9900 2.9600 2.9600 2.8851 104,191
May 7, 2024 3.0000 3.0300 2.9700 2.9700 2.8948 229,765
May 6, 2024 3.0000 3.0100 2.9900 3.0100 2.9338 72,139
May 3, 2024 2.9800 3.0000 2.9800 3.0000 2.9241 53,439
May 2, 2024 2.9700 3.0200 2.9700 2.9900 2.9143 155,882
May 1, 2024 2.9800 2.9800 2.9500 2.9700 2.8948 118,609
Apr 30, 2024 2.9600 2.9800 2.9600 2.9800 2.9046 67,073
Apr 29, 2024 2.9600 2.9600 2.9500 2.9500 2.8753 167,787
Apr 26, 2024 2.9700 2.9800 2.9500 2.9500 2.8753 80,030
Apr 24, 2024 2.9800 2.9900 2.9500 2.9600 2.8851 150,036
Apr 23, 2024 2.9700 3.0200 2.9600 2.9800 2.9046 221,960
Apr 22, 2024 2.9700 3.0000 2.9600 2.9700 2.8948 96,498
Apr 19, 2024 2.9700 2.9800 2.9500 2.9600 2.8851 198,447
Apr 18, 2024 2.9600 2.9900 2.9600 2.9700 2.8948 71,312
Apr 17, 2024 2.9600 2.9800 2.9500 2.9500 2.8753 41,499
Apr 16, 2024 2.9800 2.9800 2.9500 2.9500 2.8753 193,343
Apr 15, 2024 2.9800 3.0000 2.9600 2.9700 2.8948 121,181
Apr 12, 2024 2.9900 3.0200 2.9800 2.9800 2.9046 135,850
Apr 11, 2024 2.9800 3.0000 2.9700 2.9900 2.9143 127,396
Apr 10, 2024 3.0200 3.0200 2.9800 2.9900 2.9143 117,759
Apr 9, 2024 3.0100 3.0300 2.9900 2.9900 2.9143 118,531
Apr 8, 2024 2.9900 3.0200 2.9700 3.0200 2.9435 172,865
Apr 5, 2024 3.0000 3.0000 2.9800 2.9900 2.9143 79,545
Apr 4, 2024 2.9800 3.0200 2.9800 3.0100 2.9338 188,949
Apr 3, 2024 2.9700 3.0000 2.9700 2.9700 2.8948 82,998
Apr 2, 2024 2.9700 2.9900 2.9700 2.9900 2.9143 80,253
Mar 28, 2024 2.9500 2.9900 2.9500 2.9600 2.8851 230,870
Mar 27, 2024 2.9400 2.9600 2.9400 2.9500 2.8753 87,078
Mar 26, 2024 2.9300 2.9700 2.9300 2.9500 2.8753 105,472
Mar 25, 2024 2.9500 2.9600 2.9300 2.9400 2.8656 182,780
Mar 22, 2024 2.9600 2.9600 2.9300 2.9300 2.8558 145,521
Mar 21, 2024 2.9500 2.9700 2.9400 2.9700 2.8948 123,644
Mar 20, 2024 2.9400 2.9500 2.9300 2.9500 2.8753 106,475
Mar 19, 2024 2.9400 2.9600 2.9300 2.9400 2.8656 183,552
Mar 18, 2024 2.9300 2.9600 2.9200 2.9600 2.8851 280,982
Mar 15, 2024 2.9300 2.9500 2.9200 2.9500 2.8753 123,051
Mar 14, 2024 2.9500 2.9600 2.9300 2.9300 2.8558 205,851
Mar 13, 2024 2.9800 2.9800 2.9500 2.9600 2.8851 92,300
Mar 12, 2024 2.9600 2.9800 2.9500 2.9700 2.8948 163,739
Mar 11, 2024 2.9600 2.9800 2.9500 2.9600 2.8851 177,047
Mar 8, 2024 2.9500 2.9800 2.9400 2.9600 2.8851 103,940
Mar 7, 2024 2.9600 2.9800 2.9300 2.9400 2.8656 160,208
Mar 6, 2024 2.9400 2.9700 2.9400 2.9400 2.8656 104,473
Mar 5, 2024 2.9800 2.9800 2.9400 2.9500 2.8753 115,103
Mar 4, 2024 2.9600 2.9800 2.9500 2.9500 2.8753 88,257
Mar 1, 2024 2.9600 2.9900 2.9400 2.9700 2.8948 177,679
Feb 29, 2024 2.9300 2.9800 2.9300 2.9500 2.8753 128,153
Feb 28, 2024 2.9300 2.9400 2.9200 2.9300 2.8558 128,079
Feb 27, 2024 2.9400 2.9400 2.9000 2.9100 2.8363 231,218
Feb 26, 2024 2.9300 2.9500 2.9000 2.9200 2.8461 207,747
Feb 23, 2024 2.9200 2.9300 2.9000 2.9200 2.8461 171,587
Feb 22, 2024 2.9100 2.9200 2.8900 2.9200 2.8461 146,893
Feb 21, 2024 2.9200 2.9200 2.9000 2.9100 2.8363 128,536
Feb 20, 2024 2.9100 2.9300 2.9000 2.9200 2.8461 153,883
Feb 19, 2024 2.9400 2.9400 2.9100 2.9100 2.8363 230,248
Feb 16, 2024 2.9400 2.9600 2.9200 2.9300 2.8558 146,888
Feb 15, 2024 2.9200 2.9400 2.9100 2.9300 2.8558 118,321
Feb 14, 2024 2.9500 2.9500 2.9000 2.9100 2.8363 180,010
Feb 13, 2024 2.9800 2.9800 2.9500 2.9500 2.8753 144,287
Feb 12, 2024 2.9800 2.9800 2.9500 2.9500 2.8753 111,991
Feb 9, 2024 2.9500 2.9800 2.9500 2.9600 2.8851 53,151
Feb 8, 2024 2.9600 2.9800 2.9500 2.9600 2.8851 88,002
Feb 7, 2024 2.9600 2.9800 2.9600 2.9600 2.8851 122,140
Feb 6, 2024 2.9700 2.9800 2.9500 2.9700 2.8948 109,854
Feb 5, 2024 2.9500 2.9700 2.9500 2.9600 2.8851 62,735
Feb 2, 2024 2.9500 2.9700 2.9400 2.9500 2.8753 103,741
Feb 1, 2024 2.9600 2.9800 2.9400 2.9400 2.8656 118,494
Jan 31, 2024 2.9600 2.9700 2.9300 2.9700 2.8948 249,960
Jan 30, 2024 0.0725 Dividend
Jan 30, 2024 2.9500 2.9700 2.9400 2.9500 2.8753 365,178
Jan 29, 2024 3.0700 3.0800 3.0500 3.0600 2.9119 153,379
Jan 25, 2024 3.0800 3.0900 3.0500 3.0900 2.9404 121,738
Jan 24, 2024 3.0700 3.0900 3.0400 3.0500 2.9024 242,072
Jan 23, 2024 3.0700 3.0800 3.0600 3.0800 2.9309 63,432
Jan 22, 2024 3.0600 3.0800 3.0600 3.0700 2.9214 87,099
Jan 19, 2024 3.0500 3.0700 3.0400 3.0400 2.8928 93,452
Jan 18, 2024 3.0500 3.0600 3.0350 3.0500 2.9024 156,998
Jan 17, 2024 3.0800 3.0800 3.0300 3.0500 2.9024 121,202
Jan 16, 2024 3.1000 3.1100 3.0700 3.0700 2.9214 170,724
Jan 15, 2024 3.0800 3.0800 3.0700 3.0800 2.9309 29,713
Jan 12, 2024 3.0700 3.0700 3.0500 3.0700 2.9214 63,982
Jan 11, 2024 3.0800 3.0800 3.0600 3.0800 2.9309 44,960
Jan 10, 2024 3.0600 3.0700 3.0500 3.0700 2.9214 111,225
Jan 9, 2024 3.0600 3.0800 3.0500 3.0700 2.9214 160,035
Jan 8, 2024 3.0500 3.0600 3.0400 3.0500 2.9024 84,699
Jan 5, 2024 3.0400 3.0700 3.0400 3.0600 2.9119 66,035
Jan 4, 2024 3.0200 3.0600 3.0200 3.0400 2.8928 128,745
Jan 3, 2024 3.0300 3.0600 3.0000 3.0000 2.8548 84,116
Jan 2, 2024 3.0500 3.0500 3.0200 3.0300 2.8833 277,085
Dec 29, 2023 3.0500 3.0600 3.0400 3.0400 2.8928 95,907
Dec 28, 2023 3.0400 3.0500 3.0400 3.0400 2.8928 128,830
Dec 27, 2023 3.0300 3.0500 3.0300 3.0300 2.8833 88,471

Related Tickers

GVF.AX Staude Capital Global Value Fund Limited
1.3500
+0.37%
 
PIA.AX Pengana International Equities Limited
1.2150
+0.83%
 
FGX.AX Future Generation Australia Limited
1.2500
+0.81%
 
WMA.AX Wam Alternative Assets Limited
0.9900
-2.94%
 
FGG.AX Future Generation Global Limited
1.4200
+2.16%
 
REP.AX RAM Essential Services Property Fund
0.6100
+4.27%
 
DUI.AX Diversified United Investment Limited
5.28
+0.19%
 
OPH.AX Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
2.9700
-0.34%
 
PGF.AX PM Capital Global Opportunities Fund Limited
2.2200
+0.45%
 
MIR.AX Mirrabooka Investments Limited
3.4000
0.00%