Copenhagen - Free Realtime Quote DKK
Djurslands Bank A/S (DJUR.CO)
628.00
+1.00
+(0.16%)
As of 1:29:08 PM GMT+2. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 626.00 | 638.00 | 626.00 | 628.00 | 628.00 | 591 |
| May 6, 2025 | 626.70 | 633.00 | 626.70 | 627.00 | 627.00 | 732 |
| May 5, 2025 | 630.00 | 630.00 | 626.50 | 626.60 | 626.60 | 472 |
| May 2, 2025 | 629.00 | 630.00 | 624.00 | 630.00 | 630.00 | 693 |
| May 1, 2025 | 630.00 | 630.00 | 629.40 | 629.40 | 629.40 | 158 |
| Apr 30, 2025 | 628.00 | 630.00 | 628.00 | 630.00 | 630.00 | 272 |
| Apr 29, 2025 | 621.20 | 628.30 | 621.20 | 628.30 | 628.30 | 253 |
| Apr 28, 2025 | 624.00 | 630.00 | 624.00 | 628.00 | 628.00 | 509 |
| Apr 25, 2025 | 629.90 | 630.00 | 621.20 | 621.20 | 621.20 | 467 |
| Apr 24, 2025 | 621.50 | 629.90 | 621.40 | 629.90 | 629.90 | 304 |
| Apr 23, 2025 | 624.90 | 630.00 | 620.10 | 630.00 | 630.00 | 218 |
| Apr 22, 2025 | 625.00 | 625.00 | 615.10 | 617.30 | 617.30 | 210 |
| Apr 16, 2025 | 624.90 | 624.90 | 621.10 | 621.20 | 621.20 | 142 |
| Apr 15, 2025 | 628.90 | 629.00 | 620.00 | 625.00 | 625.00 | 355 |
| Apr 14, 2025 | 624.90 | 627.90 | 616.30 | 616.30 | 616.30 | 529 |
| Apr 11, 2025 | 615.00 | 621.90 | 613.00 | 613.00 | 613.00 | 659 |
| Apr 10, 2025 | 623.80 | 623.80 | 610.00 | 612.00 | 612.00 | 865 |
| Apr 9, 2025 | 600.00 | 602.80 | 590.10 | 594.10 | 594.10 | 759 |
| Apr 8, 2025 | 575.40 | 600.10 | 575.40 | 600.00 | 600.00 | 1,444 |
| Apr 7, 2025 | 590.00 | 593.50 | 555.10 | 590.10 | 590.10 | 2,599 |
| Apr 4, 2025 | 635.00 | 635.00 | 600.00 | 605.00 | 605.00 | 1,179 |
| Apr 3, 2025 | 635.00 | 640.00 | 630.00 | 630.00 | 630.00 | 411 |
| Apr 2, 2025 | 640.00 | 645.00 | 635.00 | 640.00 | 640.00 | 352 |
| Apr 1, 2025 | 650.00 | 650.00 | 635.00 | 635.00 | 635.00 | 906 |
| Mar 31, 2025 | 655.00 | 655.00 | 640.00 | 640.00 | 640.00 | 439 |
| Mar 28, 2025 | 645.00 | 655.00 | 645.00 | 645.00 | 645.00 | 260 |
| Mar 27, 2025 | 645.00 | 655.00 | 640.00 | 650.00 | 650.00 | 462 |
| Mar 26, 2025 | 655.00 | 655.00 | 640.00 | 640.00 | 640.00 | 2,905 |
| Mar 25, 2025 | 665.00 | 665.00 | 655.00 | 655.00 | 655.00 | 768 |
| Mar 24, 2025 | 645.00 | 665.00 | 640.00 | 665.00 | 665.00 | 770 |
| Mar 21, 2025 | 635.00 | 635.00 | 630.00 | 635.00 | 635.00 | 843 |
| Mar 20, 2025 | 635.00 | 640.00 | 635.00 | 635.00 | 635.00 | 265 |
| Mar 19, 2025 | 30 Dividend | |||||
| Mar 19, 2025 | 645.00 | 650.00 | 635.00 | 635.00 | 635.00 | 924 |
| Mar 18, 2025 | 660.00 | 680.00 | 660.00 | 665.00 | 635.00 | 389 |
| Mar 17, 2025 | 650.00 | 665.00 | 650.00 | 660.00 | 630.23 | 889 |
| Mar 14, 2025 | 645.00 | 660.00 | 645.00 | 645.00 | 615.90 | 1,131 |
| Mar 13, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 615.90 | 352 |
| Mar 12, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 620.68 | 224 |
| Mar 11, 2025 | 660.00 | 665.00 | 645.00 | 650.00 | 620.68 | 1,129 |
| Mar 10, 2025 | 650.00 | 680.00 | 650.00 | 660.00 | 630.23 | 2,382 |
| Mar 7, 2025 | 645.00 | 655.00 | 645.00 | 650.00 | 620.68 | 371 |
| Mar 6, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 620.68 | 358 |
| Mar 5, 2025 | 645.00 | 650.00 | 640.00 | 650.00 | 620.68 | 1,048 |
| Mar 4, 2025 | 660.00 | 665.00 | 640.00 | 640.00 | 611.13 | 1,169 |
| Mar 3, 2025 | 660.00 | 670.00 | 660.00 | 660.00 | 630.23 | 443 |
| Feb 28, 2025 | 665.00 | 670.00 | 660.00 | 660.00 | 630.23 | 367 |
| Feb 27, 2025 | 665.00 | 670.00 | 655.00 | 665.00 | 635.00 | 1,143 |
| Feb 26, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 630.23 | 655 |
| Feb 25, 2025 | 665.00 | 675.00 | 665.00 | 670.00 | 639.77 | 809 |
| Feb 24, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 630.23 | 691 |
| Feb 21, 2025 | 660.00 | 665.00 | 655.00 | 665.00 | 635.00 | 670 |
| Feb 20, 2025 | 665.00 | 665.00 | 655.00 | 665.00 | 635.00 | 884 |
| Feb 19, 2025 | 650.00 | 665.00 | 650.00 | 665.00 | 635.00 | 509 |
| Feb 18, 2025 | 655.00 | 665.00 | 650.00 | 655.00 | 625.45 | 832 |
| Feb 17, 2025 | 655.00 | 665.00 | 650.00 | 655.00 | 625.45 | 918 |
| Feb 14, 2025 | 655.00 | 660.00 | 650.00 | 650.00 | 620.68 | 1,210 |
| Feb 13, 2025 | 655.00 | 665.00 | 655.00 | 660.00 | 630.23 | 1,952 |
| Feb 12, 2025 | 660.00 | 660.00 | 655.00 | 660.00 | 630.23 | 405 |
| Feb 11, 2025 | 660.00 | 660.00 | 650.00 | 660.00 | 630.23 | 578 |
| Feb 10, 2025 | 660.00 | 660.00 | 650.00 | 660.00 | 630.23 | 1,415 |
| Feb 7, 2025 | 650.00 | 660.00 | 650.00 | 660.00 | 630.23 | 1,019 |
| Feb 6, 2025 | 655.00 | 660.00 | 650.00 | 655.00 | 625.45 | 716 |
| Feb 5, 2025 | 635.00 | 660.00 | 635.00 | 655.00 | 625.45 | 1,022 |
| Feb 4, 2025 | 630.00 | 640.00 | 630.00 | 630.00 | 601.58 | 1,174 |
| Feb 3, 2025 | 635.00 | 640.00 | 630.00 | 640.00 | 611.13 | 607 |
| Jan 31, 2025 | 635.00 | 650.00 | 630.00 | 650.00 | 620.68 | 1,376 |
| Jan 30, 2025 | 620.00 | 630.00 | 615.00 | 630.00 | 601.58 | 2,020 |
| Jan 29, 2025 | 620.00 | 620.00 | 610.00 | 620.00 | 592.03 | 1,197 |
| Jan 28, 2025 | 605.00 | 625.00 | 605.00 | 620.00 | 592.03 | 1,038 |
| Jan 27, 2025 | 615.00 | 620.00 | 605.00 | 605.00 | 577.71 | 1,265 |
| Jan 24, 2025 | 600.00 | 620.00 | 595.00 | 610.00 | 582.48 | 4,261 |
| Jan 23, 2025 | 595.00 | 605.00 | 595.00 | 595.00 | 568.16 | 959 |
| Jan 22, 2025 | 605.00 | 605.00 | 595.00 | 600.00 | 572.93 | 467 |
| Jan 21, 2025 | 600.00 | 605.00 | 600.00 | 600.00 | 572.93 | 361 |
| Jan 20, 2025 | 595.00 | 600.00 | 595.00 | 600.00 | 572.93 | 1,275 |
| Jan 17, 2025 | 610.00 | 610.00 | 595.00 | 595.00 | 568.16 | 1,148 |
| Jan 16, 2025 | 595.00 | 610.00 | 595.00 | 610.00 | 582.48 | 633 |
| Jan 15, 2025 | 595.00 | 610.00 | 595.00 | 605.00 | 577.71 | 562 |
| Jan 14, 2025 | 585.00 | 610.00 | 585.00 | 595.00 | 568.16 | 1,010 |
| Jan 13, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 558.61 | 2,607 |
| Jan 10, 2025 | 600.00 | 600.00 | 590.00 | 590.00 | 563.38 | 1,177 |
| Jan 9, 2025 | 595.00 | 600.00 | 595.00 | 600.00 | 572.93 | 748 |
| Jan 8, 2025 | 595.00 | 605.00 | 590.00 | 590.00 | 563.38 | 587 |
| Jan 7, 2025 | 585.00 | 605.00 | 575.00 | 600.00 | 572.93 | 1,706 |
| Jan 6, 2025 | 580.00 | 580.00 | 570.00 | 580.00 | 553.83 | 1,289 |
| Jan 3, 2025 | 575.00 | 580.00 | 570.00 | 580.00 | 553.83 | 850 |
| Jan 2, 2025 | 565.00 | 575.00 | 565.00 | 575.00 | 549.06 | 612 |
| Dec 30, 2024 | 575.00 | 580.00 | 560.00 | 560.00 | 534.74 | 817 |
| Dec 27, 2024 | 565.00 | 580.00 | 565.00 | 580.00 | 553.83 | 798 |
| Dec 23, 2024 | 555.00 | 565.00 | 555.00 | 565.00 | 539.51 | 678 |
| Dec 20, 2024 | 570.00 | 570.00 | 545.00 | 550.00 | 525.19 | 3,319 |
| Dec 19, 2024 | 580.00 | 580.00 | 565.00 | 570.00 | 544.29 | 1,242 |
| Dec 18, 2024 | 575.00 | 580.00 | 575.00 | 580.00 | 553.83 | 1,292 |
| Dec 17, 2024 | 570.00 | 575.00 | 570.00 | 570.00 | 544.29 | 4,028 |
| Dec 16, 2024 | 545.00 | 565.00 | 545.00 | 565.00 | 539.51 | 1,930 |
| Dec 13, 2024 | 550.00 | 555.00 | 540.00 | 545.00 | 520.41 | 2,276 |
| Dec 12, 2024 | 530.00 | 545.00 | 520.00 | 545.00 | 520.41 | 2,894 |
| Dec 11, 2024 | 525.00 | 530.00 | 520.00 | 530.00 | 506.09 | 3,144 |
| Dec 10, 2024 | 515.00 | 525.00 | 510.00 | 525.00 | 501.32 | 5,401 |
| Dec 9, 2024 | 515.00 | 515.00 | 505.00 | 505.00 | 482.22 | 817 |
| Dec 6, 2024 | 520.00 | 520.00 | 510.00 | 510.00 | 486.99 | 665 |
| Dec 5, 2024 | 510.00 | 520.00 | 510.00 | 520.00 | 496.54 | 289 |
| Dec 4, 2024 | 520.00 | 520.00 | 515.00 | 515.00 | 491.77 | 219 |
| Dec 3, 2024 | 520.00 | 520.00 | 515.00 | 515.00 | 491.77 | 111 |
| Dec 2, 2024 | 520.00 | 520.00 | 515.00 | 520.00 | 496.54 | 648 |
| Nov 29, 2024 | 515.00 | 520.00 | 515.00 | 520.00 | 496.54 | 239 |
| Nov 28, 2024 | 520.00 | 520.00 | 515.00 | 520.00 | 496.54 | 118 |
| Nov 27, 2024 | 515.00 | 520.00 | 515.00 | 515.00 | 491.77 | 114 |
| Nov 26, 2024 | 510.00 | 520.00 | 510.00 | 510.00 | 486.99 | 704 |
| Nov 25, 2024 | 515.00 | 515.00 | 510.00 | 515.00 | 491.77 | 794 |
| Nov 22, 2024 | 520.00 | 520.00 | 515.00 | 515.00 | 491.77 | 150 |
| Nov 21, 2024 | 515.00 | 525.00 | 515.00 | 525.00 | 501.32 | 417 |
| Nov 20, 2024 | 525.00 | 525.00 | 515.00 | 520.00 | 496.54 | 596 |
| Nov 19, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 506 |
| Nov 18, 2024 | 525.00 | 525.00 | 520.00 | 520.00 | 496.54 | 116 |
| Nov 15, 2024 | 520.00 | 525.00 | 520.00 | 520.00 | 496.54 | 210 |
| Nov 14, 2024 | 525.00 | 525.00 | 520.00 | 520.00 | 496.54 | 195 |
| Nov 13, 2024 | 520.00 | 525.00 | 520.00 | 525.00 | 501.32 | 114 |
| Nov 12, 2024 | 525.00 | 525.00 | 520.00 | 520.00 | 496.54 | 131 |
| Nov 11, 2024 | 525.00 | 525.00 | 515.00 | 515.00 | 491.77 | 231 |
| Nov 8, 2024 | 525.00 | 525.00 | 515.00 | 515.00 | 491.77 | 88 |
| Nov 7, 2024 | 525.00 | 525.00 | 520.00 | 525.00 | 501.32 | 272 |
| Nov 6, 2024 | 530.00 | 530.00 | 520.00 | 525.00 | 501.32 | 186 |
| Nov 5, 2024 | 515.00 | 530.00 | 515.00 | 530.00 | 506.09 | 957 |
| Nov 4, 2024 | 525.00 | 530.00 | 520.00 | 520.00 | 496.54 | 520 |
| Nov 1, 2024 | 520.00 | 525.00 | 515.00 | 525.00 | 501.32 | 602 |
| Oct 31, 2024 | 520.00 | 525.00 | 520.00 | 520.00 | 496.54 | 152 |
| Oct 30, 2024 | 525.00 | 525.00 | 520.00 | 520.00 | 496.54 | 569 |
| Oct 29, 2024 | 520.00 | 525.00 | 520.00 | 520.00 | 496.54 | 288 |
| Oct 28, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 501.32 | 767 |
| Oct 25, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 501.32 | 195 |
| Oct 24, 2024 | 525.00 | 525.00 | 520.00 | 525.00 | 501.32 | 136 |
| Oct 23, 2024 | 520.00 | 525.00 | 520.00 | 525.00 | 501.32 | 211 |
| Oct 22, 2024 | 520.00 | 525.00 | 520.00 | 525.00 | 501.32 | 135 |
| Oct 21, 2024 | 525.00 | 525.00 | 520.00 | 525.00 | 501.32 | 166 |
| Oct 18, 2024 | 525.00 | 525.00 | 520.00 | 520.00 | 496.54 | 87 |
| Oct 17, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 125 |
| Oct 16, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 491.77 | 100 |
| Oct 15, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 196 |
| Oct 14, 2024 | 520.00 | 525.00 | 520.00 | 520.00 | 496.54 | 482 |
| Oct 11, 2024 | 515.00 | 520.00 | 515.00 | 520.00 | 496.54 | 631 |
| Oct 10, 2024 | 515.00 | 520.00 | 515.00 | 515.00 | 491.77 | 611 |
| Oct 9, 2024 | 520.00 | 520.00 | 515.00 | 515.00 | 491.77 | 441 |
| Oct 8, 2024 | 520.00 | 520.00 | 510.00 | 515.00 | 491.77 | 705 |
| Oct 7, 2024 | 520.00 | 525.00 | 515.00 | 525.00 | 501.32 | 453 |
| Oct 4, 2024 | 515.00 | 525.00 | 515.00 | 515.00 | 491.77 | 856 |
| Oct 3, 2024 | 515.00 | 520.00 | 515.00 | 515.00 | 491.77 | 279 |
| Oct 2, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 491.77 | 49 |
| Oct 1, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 491.77 | 55 |
| Sep 30, 2024 | 520.00 | 525.00 | 515.00 | 515.00 | 491.77 | 333 |
| Sep 27, 2024 | 515.00 | 520.00 | 515.00 | 520.00 | 496.54 | 376 |
| Sep 26, 2024 | 520.00 | 520.00 | 515.00 | 515.00 | 491.77 | 285 |
| Sep 25, 2024 | 525.00 | 530.00 | 515.00 | 515.00 | 491.77 | 1,522 |
| Sep 24, 2024 | 515.00 | 525.00 | 515.00 | 525.00 | 501.32 | 105 |
| Sep 23, 2024 | 525.00 | 525.00 | 520.00 | 520.00 | 496.54 | 104 |
| Sep 20, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 120 |
| Sep 19, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 125 |
| Sep 18, 2024 | 520.00 | 525.00 | 515.00 | 515.00 | 491.77 | 340 |
| Sep 17, 2024 | 525.00 | 525.00 | 515.00 | 515.00 | 491.77 | 199 |
| Sep 16, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 491.77 | 167 |
| Sep 13, 2024 | 515.00 | 520.00 | 515.00 | 520.00 | 496.54 | 64 |
| Sep 12, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 501.32 | 274 |
| Sep 11, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 89 |
| Sep 10, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 110 |
| Sep 9, 2024 | 520.00 | 525.00 | 515.00 | 515.00 | 491.77 | 235 |
| Sep 6, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 146 |
| Sep 5, 2024 | 515.00 | 515.00 | 510.00 | 515.00 | 491.77 | 533 |
| Sep 4, 2024 | 520.00 | 520.00 | 515.00 | 515.00 | 491.77 | 235 |
| Sep 3, 2024 | 525.00 | 525.00 | 515.00 | 515.00 | 491.77 | 658 |
| Sep 2, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 501.32 | 135 |
| Aug 30, 2024 | 520.00 | 525.00 | 515.00 | 515.00 | 491.77 | 606 |
| Aug 29, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 69 |
| Aug 28, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 5 |
| Aug 27, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 226 |
| Aug 26, 2024 | 525.00 | 525.00 | 515.00 | 525.00 | 501.32 | 90 |
| Aug 23, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 501.32 | - |
| Aug 22, 2024 | 520.00 | 525.00 | 520.00 | 525.00 | 501.32 | 60 |
| Aug 21, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 491.77 | 60 |
| Aug 20, 2024 | 515.00 | 520.00 | 515.00 | 520.00 | 496.54 | 267 |
| Aug 19, 2024 | 520.00 | 520.00 | 515.00 | 520.00 | 496.54 | 787 |
| Aug 16, 2024 | 510.00 | 520.00 | 510.00 | 520.00 | 496.54 | 799 |
| Aug 15, 2024 | 510.00 | 515.00 | 510.00 | 515.00 | 491.77 | 1,609 |
| Aug 14, 2024 | 500.00 | 510.00 | 500.00 | 510.00 | 486.99 | 510 |
| Aug 13, 2024 | 510.00 | 510.00 | 500.00 | 500.00 | 477.44 | 22 |
| Aug 12, 2024 | 505.00 | 510.00 | 505.00 | 510.00 | 486.99 | 11 |
| Aug 9, 2024 | 500.00 | 510.00 | 500.00 | 510.00 | 486.99 | 221 |
| Aug 8, 2024 | 496.00 | 515.00 | 496.00 | 496.00 | 473.62 | 387 |
| Aug 7, 2024 | 498.00 | 498.00 | 492.00 | 494.00 | 471.71 | 167 |
| Aug 6, 2024 | 494.00 | 500.00 | 494.00 | 500.00 | 477.44 | 318 |
| Aug 5, 2024 | 505.00 | 505.00 | 490.00 | 494.00 | 471.71 | 3,463 |
| Aug 2, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 486.99 | 441 |
| Aug 1, 2024 | 520.00 | 520.00 | 510.00 | 515.00 | 491.77 | 353 |
| Jul 31, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 15 |
| Jul 30, 2024 | 510.00 | 520.00 | 510.00 | 520.00 | 496.54 | 296 |
| Jul 29, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 486.99 | 26 |
| Jul 26, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 486.99 | 270 |
| Jul 25, 2024 | 515.00 | 515.00 | 510.00 | 510.00 | 486.99 | 182 |
| Jul 24, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 25 |
| Jul 23, 2024 | 510.00 | 520.00 | 510.00 | 520.00 | 496.54 | 521 |
| Jul 22, 2024 | 510.00 | 515.00 | 510.00 | 510.00 | 486.99 | 309 |
| Jul 19, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 491.77 | 50 |
| Jul 18, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 491.77 | 339 |
| Jul 17, 2024 | 520.00 | 520.00 | 515.00 | 515.00 | 491.77 | 18 |
| Jul 16, 2024 | 520.00 | 525.00 | 520.00 | 520.00 | 496.54 | 93 |
| Jul 15, 2024 | 520.00 | 525.00 | 520.00 | 520.00 | 496.54 | 186 |
| Jul 12, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 5 |
| Jul 11, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 104 |
| Jul 10, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 496.54 | 242 |
| Jul 9, 2024 | 525.00 | 530.00 | 515.00 | 515.00 | 491.77 | 408 |
| Jul 8, 2024 | 520.00 | 525.00 | 520.00 | 525.00 | 501.32 | 260 |
| Jul 5, 2024 | 525.00 | 535.00 | 520.00 | 530.00 | 506.09 | 1,098 |
| Jul 4, 2024 | 525.00 | 535.00 | 525.00 | 525.00 | 501.32 | 319 |
| Jul 3, 2024 | 525.00 | 530.00 | 525.00 | 525.00 | 501.32 | 462 |
| Jul 2, 2024 | 535.00 | 535.00 | 520.00 | 520.00 | 496.54 | 889 |
| Jul 1, 2024 | 530.00 | 535.00 | 525.00 | 535.00 | 510.86 | 65 |
| Jun 28, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 501.32 | 281 |
| Jun 27, 2024 | 525.00 | 535.00 | 525.00 | 525.00 | 501.32 | 187 |
| Jun 26, 2024 | 525.00 | 535.00 | 525.00 | 525.00 | 501.32 | 338 |
| Jun 25, 2024 | 530.00 | 535.00 | 525.00 | 525.00 | 501.32 | 536 |
| Jun 24, 2024 | 520.00 | 530.00 | 520.00 | 520.00 | 496.54 | 254 |
| Jun 21, 2024 | 510.00 | 520.00 | 510.00 | 520.00 | 496.54 | 1,056 |
| Jun 20, 2024 | 520.00 | 520.00 | 510.00 | 515.00 | 491.77 | 694 |
| Jun 19, 2024 | 510.00 | 520.00 | 510.00 | 520.00 | 496.54 | 453 |
| Jun 18, 2024 | 520.00 | 520.00 | 505.00 | 510.00 | 486.99 | 1,231 |
| Jun 17, 2024 | 520.00 | 520.00 | 510.00 | 520.00 | 496.54 | 1,104 |
| Jun 14, 2024 | 515.00 | 515.00 | 510.00 | 515.00 | 491.77 | 184 |
| Jun 13, 2024 | 520.00 | 520.00 | 510.00 | 515.00 | 491.77 | 121 |
| Jun 12, 2024 | 510.00 | 520.00 | 510.00 | 520.00 | 496.54 | 63 |
| Jun 11, 2024 | 515.00 | 520.00 | 510.00 | 510.00 | 486.99 | 399 |
| Jun 10, 2024 | 515.00 | 515.00 | 510.00 | 510.00 | 486.99 | 268 |
| Jun 7, 2024 | 520.00 | 520.00 | 515.00 | 520.00 | 496.54 | 128 |
| Jun 6, 2024 | 510.00 | 520.00 | 510.00 | 515.00 | 491.77 | 505 |
| Jun 4, 2024 | 515.00 | 515.00 | 510.00 | 510.00 | 486.99 | 235 |
| Jun 3, 2024 | 515.00 | 520.00 | 515.00 | 515.00 | 491.77 | 847 |
| May 31, 2024 | 520.00 | 520.00 | 510.00 | 510.00 | 486.99 | 740 |
| May 30, 2024 | 510.00 | 520.00 | 510.00 | 520.00 | 496.54 | 213 |
| May 29, 2024 | 510.00 | 520.00 | 505.00 | 520.00 | 496.54 | 781 |
| May 28, 2024 | 515.00 | 515.00 | 510.00 | 510.00 | 486.99 | 270 |
| May 27, 2024 | 505.00 | 515.00 | 505.00 | 510.00 | 486.99 | 692 |
| May 24, 2024 | 515.00 | 515.00 | 505.00 | 505.00 | 482.22 | 170 |
| May 23, 2024 | 520.00 | 520.00 | 510.00 | 515.00 | 491.77 | 381 |
| May 22, 2024 | 515.00 | 520.00 | 510.00 | 520.00 | 496.54 | 393 |
| May 21, 2024 | 520.00 | 520.00 | 515.00 | 515.00 | 491.77 | 88 |
| May 17, 2024 | 520.00 | 520.00 | 515.00 | 520.00 | 496.54 | 329 |
| May 16, 2024 | 525.00 | 530.00 | 520.00 | 520.00 | 496.54 | 719 |
| May 15, 2024 | 520.00 | 525.00 | 510.00 | 525.00 | 501.32 | 601 |
| May 14, 2024 | 525.00 | 525.00 | 515.00 | 515.00 | 491.77 | 317 |
| May 13, 2024 | 515.00 | 520.00 | 515.00 | 520.00 | 496.54 | 111 |
| May 8, 2024 | 525.00 | 525.00 | 515.00 | 520.00 | 496.54 | 347 |
| May 7, 2024 | 515.00 | 525.00 | 510.00 | 525.00 | 501.32 | 373 |