NasdaqGM - Nasdaq Real Time Price USD

Trump Media & Technology Group Corp. (DJT)

Compare
30.10 +0.23 (+0.77%)
At close: November 20 at 4:00 PM EST
29.92 -0.18 (-0.60%)
Pre-Market: 7:25 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DJT241122C00002500 11/19/2024 3:38 PM 2.5 28.20 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122C00004000 10/16/2024 2:56 PM 4 25.70 23.30 24.80 0.00 0.00% 10 0 0.00%
DJT241122C00005000 11/14/2024 7:29 PM 5 22.55 0.00 0.00 0.00 0.00% 1 1 0.00%
DJT241122C00007500 11/15/2024 4:35 PM 7.5 21.25 0.00 0.00 0.00 0.00% 2 0 0.00%
DJT241122C00008000 10/15/2024 2:02 PM 8 25.50 18.75 19.30 0.00 0.00% 2 0 0.00%
DJT241122C00009000 11/8/2024 3:54 PM 9 21.60 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122C00010000 11/20/2024 3:05 PM 10 20.95 0.00 0.00 0.00 0.00% 2 0 0.00%
DJT241122C00011000 10/8/2024 4:31 PM 11 11.14 16.90 17.85 0.00 0.00% - 0 0.00%
DJT241122C00012000 11/20/2024 3:07 PM 12 18.45 0.00 0.00 0.00 0.00% 2 6 0.00%
DJT241122C00012500 11/13/2024 3:31 PM 12.5 16.52 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122C00013000 11/20/2024 3:32 PM 13 17.45 0.00 0.00 0.00 0.00% 2 9 0.00%
DJT241122C00014000 11/7/2024 3:24 PM 14 14.50 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122C00014500 10/15/2024 7:38 PM 14.5 13.55 13.00 15.20 0.00 0.00% 100 0 0.00%
DJT241122C00015000 11/19/2024 3:14 PM 15 14.85 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122C00015500 11/18/2024 4:24 PM 15.5 11.40 0.00 0.00 0.00 0.00% 15 0 0.00%
DJT241122C00016000 11/18/2024 5:10 PM 16 10.85 0.00 0.00 0.00 0.00% 2 0 0.00%
DJT241122C00016500 10/17/2024 1:47 PM 16.5 16.26 11.05 13.25 0.00 0.00% 1 3 0.00%
DJT241122C00017000 11/18/2024 8:46 PM 17 15.80 0.00 0.00 0.00 0.00% 4 0 0.00%
DJT241122C00017500 11/13/2024 3:58 PM 17.5 11.44 0.00 0.00 0.00 0.00% 2 0 0.00%
DJT241122C00018000 11/14/2024 8:12 PM 18 9.96 0.00 0.00 0.00 0.00% 13 0 0.00%
DJT241122C00018500 11/18/2024 8:37 PM 18.5 12.00 0.00 0.00 0.00 0.00% 2 0 0.00%
DJT241122C00019000 11/19/2024 2:48 PM 19 10.25 0.00 0.00 0.00 0.00% 5 0 0.00%
DJT241122C00019500 11/19/2024 7:04 PM 19.5 10.70 0.00 0.00 0.00 0.00% 1 13 0.00%
DJT241122C00020000 11/20/2024 3:41 PM 20 10.02 0.00 0.00 0.00 0.00% 77 0 0.00%
DJT241122C00020500 10/28/2024 3:57 PM 20.5 27.50 0.00 0.00 0.00 0.00% 4 0 0.00%
DJT241122C00021000 11/20/2024 5:24 PM 21 9.15 0.00 0.00 0.00 0.00% 2 302 0.00%
DJT241122C00021500 11/20/2024 2:49 PM 21.5 9.73 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122C00022000 11/20/2024 5:33 PM 22 8.24 0.00 0.00 0.00 0.00% 12 0 0.00%
DJT241122C00022500 11/20/2024 3:06 PM 22.5 8.35 0.00 0.00 0.00 0.00% 4 0 0.00%
DJT241122C00023000 11/20/2024 4:41 PM 23 7.25 0.00 0.00 0.00 0.00% 4 26 0.00%
DJT241122C00023500 11/20/2024 3:32 PM 23.5 6.85 0.00 0.00 0.00 0.00% 1 5 0.00%
DJT241122C00024000 11/20/2024 7:05 PM 24 6.17 0.00 0.00 0.00 0.00% 259 718 0.00%
DJT241122C00024500 11/20/2024 5:22 PM 24.5 5.55 0.00 0.00 0.00 0.00% 1 101 0.00%
DJT241122C00025000 11/20/2024 8:53 PM 25 5.14 0.00 0.00 0.00 0.00% 339 0 0.00%
DJT241122C00025500 11/20/2024 8:06 PM 25.5 4.75 0.00 0.00 0.00 0.00% 23 0 0.00%
DJT241122C00026000 11/20/2024 8:53 PM 26 4.11 0.00 0.00 0.00 0.00% 35 0 0.00%
DJT241122C00026500 11/20/2024 8:49 PM 26.5 3.65 0.00 0.00 0.00 0.00% 69 155 0.00%
DJT241122C00027000 11/20/2024 8:56 PM 27 3.31 0.00 0.00 0.00 0.00% 75 744 0.00%
DJT241122C00027500 11/20/2024 8:59 PM 27.5 2.80 0.00 0.00 0.00 0.00% 83 0 0.00%
DJT241122C00028000 11/20/2024 8:59 PM 28 2.45 0.00 0.00 0.00 0.00% 307 0 0.00%
DJT241122C00028500 11/20/2024 8:59 PM 28.5 2.01 0.00 0.00 0.00 0.00% 208 5,208 0.00%
DJT241122C00029000 11/20/2024 8:53 PM 29 1.69 0.00 0.00 0.00 0.00% 334 0 0.00%
DJT241122C00029500 11/20/2024 8:54 PM 29.5 1.42 0.00 0.00 0.00 0.00% 496 0 0.00%
DJT241122C00030000 11/20/2024 8:59 PM 30 1.20 0.00 0.00 0.00 0.00% 3,426 7,979 0.00%
DJT241122C00030500 11/20/2024 8:58 PM 30.5 0.95 0.00 0.00 0.00 0.00% 1,590 2,340 6.25%
DJT241122C00031000 11/20/2024 8:59 PM 31 0.80 0.00 0.00 0.00 0.00% 3,907 3,865 12.50%
DJT241122C00031500 11/20/2024 8:59 PM 31.5 0.60 0.00 0.00 0.00 0.00% 1,661 1,243 12.50%
DJT241122C00032000 11/20/2024 8:59 PM 32 0.54 0.00 0.00 0.00 0.00% 2,582 2,981 25.00%
DJT241122C00032500 11/20/2024 8:59 PM 32.5 0.46 0.00 0.00 0.00 0.00% 1,262 1,254 25.00%
DJT241122C00033000 11/20/2024 8:59 PM 33 0.41 0.00 0.00 0.00 0.00% 1,563 0 25.00%
DJT241122C00033500 11/20/2024 8:56 PM 33.5 0.37 0.00 0.00 0.00 0.00% 978 0 50.00%
DJT241122C00034000 11/20/2024 8:59 PM 34 0.32 0.00 0.00 0.00 0.00% 1,997 2,570 50.00%
DJT241122C00034500 11/20/2024 8:55 PM 34.5 0.32 0.00 0.00 0.00 0.00% 108 389 50.00%
DJT241122C00035000 11/20/2024 8:59 PM 35 0.25 0.00 0.00 0.00 0.00% 3,959 10,973 50.00%
DJT241122C00035500 11/20/2024 8:59 PM 35.5 0.20 0.00 0.00 0.00 0.00% 169 986 50.00%
DJT241122C00036000 11/20/2024 8:29 PM 36 0.20 0.00 0.00 0.00 0.00% 241 2,428 50.00%
DJT241122C00036500 11/20/2024 8:06 PM 36.5 0.15 0.00 0.00 0.00 0.00% 72 599 50.00%
DJT241122C00037000 11/20/2024 8:58 PM 37 0.16 0.00 0.00 0.00 0.00% 230 1,605 50.00%
DJT241122C00037500 11/20/2024 7:29 PM 37.5 0.14 0.00 0.00 0.00 0.00% 99 0 50.00%
DJT241122C00038000 11/20/2024 8:59 PM 38 0.15 0.00 0.00 0.00 0.00% 228 0 50.00%
DJT241122C00038500 11/20/2024 5:44 PM 38.5 0.12 0.00 0.00 0.00 0.00% 33 224 50.00%
DJT241122C00039000 11/20/2024 8:58 PM 39 0.11 0.00 0.00 0.00 0.00% 108 730 50.00%
DJT241122C00039500 11/20/2024 8:25 PM 39.5 0.11 0.00 0.00 0.00 0.00% 41 990 50.00%
DJT241122C00040000 11/20/2024 8:59 PM 40 0.10 0.00 0.00 0.00 0.00% 2,511 0 50.00%
DJT241122C00040500 11/20/2024 8:48 PM 40.5 0.11 0.00 0.00 0.00 0.00% 173 311 50.00%
DJT241122C00041000 11/20/2024 8:53 PM 41 0.08 0.00 0.00 0.00 0.00% 17 0 50.00%
DJT241122C00041500 11/20/2024 6:16 PM 41.5 0.08 0.00 0.00 0.00 0.00% 7 0 50.00%
DJT241122C00042000 11/20/2024 8:48 PM 42 0.05 0.00 0.00 0.00 0.00% 242 1,761 50.00%
DJT241122C00042500 11/20/2024 8:36 PM 42.5 0.10 0.00 0.00 0.00 0.00% 65 0 50.00%
DJT241122C00043000 11/20/2024 4:09 PM 43 0.01 0.00 0.00 0.00 0.00% 38 1,717 50.00%
DJT241122C00043500 11/20/2024 3:35 PM 43.5 0.09 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122C00044000 11/20/2024 8:59 PM 44 0.06 0.00 0.00 0.00 0.00% 17 1,934 50.00%
DJT241122C00044500 11/20/2024 3:15 PM 44.5 0.10 0.00 0.00 0.00 0.00% 10 0 50.00%
DJT241122C00045000 11/20/2024 8:22 PM 45 0.07 0.00 0.00 0.00 0.00% 362 0 50.00%
DJT241122C00045500 11/20/2024 3:54 PM 45.5 0.07 0.00 0.00 0.00 0.00% 7 98 50.00%
DJT241122C00046000 11/19/2024 8:55 PM 46 0.12 0.00 0.00 0.00 0.00% 5 814 50.00%
DJT241122C00046500 11/19/2024 8:57 PM 46.5 0.05 0.00 0.00 0.00 0.00% 2 73 50.00%
DJT241122C00047000 11/20/2024 6:50 PM 47 0.03 0.00 0.00 0.00 0.00% 4 0 50.00%
DJT241122C00047500 11/20/2024 2:32 PM 47.5 0.17 0.00 0.00 0.00 0.00% 4 177 50.00%
DJT241122C00048000 11/20/2024 8:40 PM 48 0.05 0.00 0.00 0.00 0.00% 2 627 50.00%
DJT241122C00048500 11/20/2024 5:15 PM 48.5 0.01 0.00 0.00 0.00 0.00% 3 266 50.00%
DJT241122C00049000 11/20/2024 8:20 PM 49 0.05 0.00 0.00 0.00 0.00% 72 0 50.00%
DJT241122C00049500 11/19/2024 4:01 PM 49.5 0.28 0.00 0.00 0.00 0.00% 1 48 50.00%
DJT241122C00050000 11/20/2024 8:59 PM 50 0.04 0.00 0.00 0.00 0.00% 606 4,792 50.00%
DJT241122C00050500 11/19/2024 7:25 PM 50.5 0.06 0.00 0.00 0.00 0.00% 39 56 50.00%
DJT241122C00051000 11/20/2024 5:50 PM 51 0.06 0.00 0.00 0.00 0.00% 1 99 50.00%
DJT241122C00051500 11/20/2024 6:57 PM 51.5 0.12 0.00 0.00 0.00 0.00% 4 0 50.00%
DJT241122C00052000 11/20/2024 3:29 PM 52 0.05 0.00 0.00 0.00 0.00% 22 2,745 50.00%
DJT241122C00052500 11/20/2024 8:29 PM 52.5 0.06 0.00 0.00 0.00 0.00% 3 118 50.00%
DJT241122C00053000 11/18/2024 8:58 PM 53 0.56 0.00 0.00 0.00 0.00% 220 273 50.00%
DJT241122C00053500 11/20/2024 3:54 PM 53.5 0.20 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122C00054000 11/20/2024 8:58 PM 54 0.03 0.00 0.00 0.00 0.00% 16 0 100.00%
DJT241122C00054500 11/20/2024 5:05 PM 54.5 0.01 0.00 0.00 0.00 0.00% 25 96 50.00%
DJT241122C00055000 11/20/2024 8:05 PM 55 0.03 0.00 0.00 0.00 0.00% 195 2,074 100.00%
DJT241122C00055500 11/19/2024 6:19 PM 55.5 0.07 0.00 0.00 0.00 0.00% 12 0 50.00%
DJT241122C00056000 11/20/2024 5:58 PM 56 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122C00056500 11/18/2024 8:25 PM 56.5 0.22 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122C00057000 11/20/2024 4:23 PM 57 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122C00057500 11/18/2024 8:49 PM 57.5 0.47 0.00 0.00 0.00 0.00% 18 0 50.00%
DJT241122C00058000 11/19/2024 2:41 PM 58 0.08 0.00 0.00 0.00 0.00% 2 0 50.00%
DJT241122C00058500 11/12/2024 2:35 PM 58.5 0.45 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122C00059000 11/19/2024 3:13 PM 59 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122C00059500 11/11/2024 4:32 PM 59.5 0.80 0.00 0.00 0.00 0.00% 3 27 50.00%
DJT241122C00060000 11/20/2024 8:59 PM 60 0.04 0.00 0.00 0.00 0.00% 167 0 50.00%
DJT241122C00061000 11/19/2024 8:51 PM 61 0.03 0.00 0.00 0.00 0.00% 3 0 50.00%
DJT241122C00062000 11/12/2024 7:59 PM 62 0.30 0.00 0.00 0.00 0.00% 2 26 50.00%
DJT241122C00063000 11/18/2024 2:30 PM 63 0.25 0.00 0.00 0.00 0.00% 1 244 50.00%
DJT241122C00064000 11/15/2024 8:11 PM 64 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122C00065000 11/20/2024 7:29 PM 65 0.03 0.00 0.00 0.00 0.00% 4 618 50.00%
DJT241122C00066000 11/19/2024 5:37 PM 66 0.05 0.00 0.00 0.00 0.00% 89 0 50.00%
DJT241122C00067000 11/20/2024 2:30 PM 67 0.15 0.00 0.00 0.00 0.00% 7 0 50.00%
DJT241122C00068000 11/18/2024 8:20 PM 68 0.04 0.00 0.00 0.00 0.00% 5 0 50.00%
DJT241122C00069000 11/19/2024 8:55 PM 69 0.07 0.00 0.00 0.00 0.00% 26 0 50.00%
DJT241122C00070000 11/20/2024 7:38 PM 70 0.02 0.00 0.00 0.00 0.00% 195 0 50.00%
DJT241122C00075000 11/20/2024 7:46 PM 75 0.02 0.00 0.00 0.00 0.00% 28 136 50.00%
DJT241122C00080000 11/20/2024 8:45 PM 80 0.02 0.00 0.00 0.00 0.00% 26 531 50.00%
DJT241122C00085000 11/20/2024 5:16 PM 85 0.02 0.00 0.00 0.00 0.00% 5 585 50.00%
DJT241122C00090000 11/20/2024 4:32 PM 90 0.01 0.00 0.00 0.00 0.00% 16 184 50.00%
DJT241122C00095000 11/20/2024 7:41 PM 95 0.01 0.00 0.00 0.00 0.00% 106 790 50.00%
DJT241122C00100000 11/20/2024 7:21 PM 100 0.01 0.00 0.00 0.00 0.00% 337 0 50.00%
DJT241122C00105000 11/20/2024 4:47 PM 105 0.01 0.00 0.00 0.00 0.00% 273 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DJT241122P00002500 11/19/2024 6:42 PM 2.5 0.01 0.00 0.00 0.00 0.00% 46 0 50.00%
DJT241122P00004000 11/11/2024 5:02 PM 4 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122P00005000 11/20/2024 2:54 PM 5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122P00006000 11/13/2024 3:34 PM 6 0.01 0.00 0.00 0.00 0.00% 1 506 50.00%
DJT241122P00007000 11/18/2024 4:24 PM 7 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122P00007500 11/14/2024 2:30 PM 7.5 0.01 0.00 0.00 0.00 0.00% 7 0 50.00%
DJT241122P00008000 11/13/2024 3:47 PM 8 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122P00009000 11/15/2024 3:46 PM 9 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
DJT241122P00010000 11/20/2024 4:43 PM 10 0.01 0.00 0.00 0.00 0.00% 1 4,425 50.00%
DJT241122P00011000 11/18/2024 2:57 PM 11 0.01 0.00 0.00 0.00 0.00% 21 0 50.00%
DJT241122P00011500 11/18/2024 2:47 PM 11.5 0.04 0.00 0.00 0.00 0.00% 16 0 50.00%
DJT241122P00012000 11/18/2024 2:43 PM 12 0.01 0.00 0.00 0.00 0.00% 1 2,589 50.00%
DJT241122P00012500 11/20/2024 2:53 PM 12.5 0.01 0.00 0.00 0.00 0.00% 20 0 50.00%
DJT241122P00013000 11/18/2024 8:48 PM 13 0.01 0.00 0.00 0.00 0.00% 100 0 50.00%
DJT241122P00013500 11/14/2024 7:14 PM 13.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122P00014000 11/20/2024 5:22 PM 14 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
DJT241122P00014500 11/19/2024 3:32 PM 14.5 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
DJT241122P00015000 11/20/2024 8:42 PM 15 0.01 0.00 0.00 0.00 0.00% 33 0 50.00%
DJT241122P00015500 11/14/2024 8:12 PM 15.5 0.04 0.00 0.00 0.00 0.00% 8 0 50.00%
DJT241122P00016000 11/20/2024 6:56 PM 16 0.01 0.00 0.00 0.00 0.00% 4 228 50.00%
DJT241122P00016500 11/18/2024 8:44 PM 16.5 0.06 0.00 0.00 0.00 0.00% 30 0 50.00%
DJT241122P00017000 11/20/2024 7:04 PM 17 0.01 0.00 0.00 0.00 0.00% 5 722 50.00%
DJT241122P00017500 11/19/2024 6:55 PM 17.5 0.03 0.00 0.00 0.00 0.00% 2 0 50.00%
DJT241122P00018000 11/20/2024 6:55 PM 18 0.01 0.00 0.00 0.00 0.00% 3 723 50.00%
DJT241122P00018500 11/20/2024 7:58 PM 18.5 0.05 0.00 0.00 0.00 0.00% 1 49 50.00%
DJT241122P00019000 11/20/2024 6:55 PM 19 0.01 0.00 0.00 0.00 0.00% 35 0 50.00%
DJT241122P00019500 11/20/2024 7:44 PM 19.5 0.01 0.00 0.00 0.00 0.00% 20 0 50.00%
DJT241122P00020000 11/20/2024 8:48 PM 20 0.02 0.00 0.00 0.00 0.00% 162 0 50.00%
DJT241122P00020500 11/20/2024 4:58 PM 20.5 0.04 0.00 0.00 0.00 0.00% 1 169 50.00%
DJT241122P00021000 11/20/2024 8:24 PM 21 0.02 0.00 0.00 0.00 0.00% 23 0 50.00%
DJT241122P00021500 11/20/2024 8:34 PM 21.5 0.02 0.00 0.00 0.00 0.00% 7 0 50.00%
DJT241122P00022000 11/20/2024 7:48 PM 22 0.03 0.00 0.00 0.00 0.00% 138 0 50.00%
DJT241122P00022500 11/20/2024 8:53 PM 22.5 0.04 0.00 0.00 0.00 0.00% 94 399 50.00%
DJT241122P00023000 11/20/2024 8:27 PM 23 0.03 0.00 0.00 0.00 0.00% 142 0 50.00%
DJT241122P00023500 11/20/2024 8:56 PM 23.5 0.05 0.00 0.00 0.00 0.00% 318 0 50.00%
DJT241122P00024000 11/20/2024 8:45 PM 24 0.05 0.00 0.00 0.00 0.00% 411 1,392 50.00%
DJT241122P00024500 11/20/2024 8:56 PM 24.5 0.06 0.00 0.00 0.00 0.00% 78 0 50.00%
DJT241122P00025000 11/20/2024 8:57 PM 25 0.07 0.00 0.00 0.00 0.00% 699 0 50.00%
DJT241122P00025500 11/20/2024 8:54 PM 25.5 0.11 0.00 0.00 0.00 0.00% 85 0 50.00%
DJT241122P00026000 11/20/2024 8:54 PM 26 0.12 0.00 0.00 0.00 0.00% 1,330 0 50.00%
DJT241122P00026500 11/20/2024 8:54 PM 26.5 0.14 0.00 0.00 0.00 0.00% 173 0 50.00%
DJT241122P00027000 11/20/2024 8:56 PM 27 0.19 0.00 0.00 0.00 0.00% 719 0 50.00%
DJT241122P00027500 11/20/2024 8:41 PM 27.5 0.26 0.00 0.00 0.00 0.00% 533 0 25.00%
DJT241122P00028000 11/20/2024 8:58 PM 28 0.34 0.00 0.00 0.00 0.00% 1,344 0 25.00%
DJT241122P00028500 11/20/2024 8:57 PM 28.5 0.45 0.00 0.00 0.00 0.00% 427 542 25.00%
DJT241122P00029000 11/20/2024 8:59 PM 29 0.60 0.00 0.00 0.00 0.00% 1,240 1,122 12.50%
DJT241122P00029500 11/20/2024 8:57 PM 29.5 0.79 0.00 0.00 0.00 0.00% 629 0 6.25%
DJT241122P00030000 11/20/2024 8:59 PM 30 1.04 0.00 0.00 0.00 0.00% 2,862 0 1.56%
DJT241122P00030500 11/20/2024 8:58 PM 30.5 1.35 0.00 0.00 0.00 0.00% 786 428 0.00%
DJT241122P00031000 11/20/2024 8:51 PM 31 1.72 0.00 0.00 0.00 0.00% 1,218 0 0.00%
DJT241122P00031500 11/20/2024 6:43 PM 31.5 2.07 0.00 0.00 0.00 0.00% 160 148 0.00%
DJT241122P00032000 11/20/2024 8:13 PM 32 2.53 0.00 0.00 0.00 0.00% 460 1,122 0.00%
DJT241122P00032500 11/20/2024 8:49 PM 32.5 2.95 0.00 0.00 0.00 0.00% 153 0 0.00%
DJT241122P00033000 11/20/2024 8:51 PM 33 3.33 0.00 0.00 0.00 0.00% 30 316 0.00%
DJT241122P00033500 11/20/2024 8:48 PM 33.5 3.83 0.00 0.00 0.00 0.00% 7 0 0.00%
DJT241122P00034000 11/20/2024 8:19 PM 34 4.22 0.00 0.00 0.00 0.00% 8 0 0.00%
DJT241122P00034500 11/20/2024 5:48 PM 34.5 4.42 0.00 0.00 0.00 0.00% 6 115 0.00%
DJT241122P00035000 11/20/2024 8:05 PM 35 5.12 0.00 0.00 0.00 0.00% 49 799 0.00%
DJT241122P00035500 11/20/2024 5:49 PM 35.5 5.34 0.00 0.00 0.00 0.00% 3 174 0.00%
DJT241122P00036000 11/20/2024 5:28 PM 36 6.08 0.00 0.00 0.00 0.00% 5 0 0.00%
DJT241122P00036500 11/20/2024 3:00 PM 36.5 5.91 0.00 0.00 0.00 0.00% 3 0 0.00%
DJT241122P00037000 11/20/2024 8:17 PM 37 7.13 0.00 0.00 0.00 0.00% 4 0 0.00%
DJT241122P00037500 11/20/2024 5:49 PM 37.5 7.20 0.00 0.00 0.00 0.00% 3 0 0.00%
DJT241122P00038000 11/20/2024 2:52 PM 38 6.95 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00038500 11/20/2024 6:41 PM 38.5 8.60 0.00 0.00 0.00 0.00% 9 26 0.00%
DJT241122P00039000 11/20/2024 7:35 PM 39 9.00 0.00 0.00 0.00 0.00% 3 0 0.00%
DJT241122P00039500 11/19/2024 4:44 PM 39.5 9.85 0.00 0.00 0.00 0.00% 1 35 0.00%
DJT241122P00040000 11/20/2024 8:11 PM 40 10.09 0.00 0.00 0.00 0.00% 14 230 0.00%
DJT241122P00040500 11/20/2024 2:45 PM 40.5 9.55 0.00 0.00 0.00 0.00% 1 11 0.00%
DJT241122P00041000 11/20/2024 7:43 PM 41 10.94 0.00 0.00 0.00 0.00% 4 0 0.00%
DJT241122P00041500 11/19/2024 3:56 PM 41.5 11.50 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00042000 11/20/2024 2:47 PM 42 10.80 0.00 0.00 0.00 0.00% 5 0 0.00%
DJT241122P00042500 11/19/2024 4:30 PM 42.5 12.15 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00043000 11/19/2024 4:35 PM 43 12.84 0.00 0.00 0.00 0.00% 7 23 0.00%
DJT241122P00043500 11/15/2024 3:07 PM 43.5 16.00 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00044000 11/15/2024 8:53 PM 44 16.30 0.00 0.00 0.00 0.00% 96 0 0.00%
DJT241122P00044500 11/8/2024 2:49 PM 44.5 16.51 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00045000 11/20/2024 4:17 PM 45 15.25 0.00 0.00 0.00 0.00% 2 0 0.00%
DJT241122P00045500 11/19/2024 4:42 PM 45.5 15.41 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00046000 11/19/2024 5:41 PM 46 16.02 0.00 0.00 0.00 0.00% 5 484 0.00%
DJT241122P00046500 11/5/2024 3:04 PM 46.5 17.35 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00047000 11/14/2024 5:15 PM 47 20.55 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00047500 11/8/2024 3:59 PM 47.5 19.20 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00048000 11/15/2024 6:18 PM 48 20.25 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00048500 11/15/2024 4:34 PM 48.5 20.29 0.00 0.00 0.00 0.00% - 0 0.00%
DJT241122P00049000 11/15/2024 2:37 PM 49 21.66 0.00 0.00 0.00 0.00% 10 14 0.00%
DJT241122P00049500 11/18/2024 4:15 PM 49.5 22.84 0.00 0.00 0.00 0.00% 1 7 0.00%
DJT241122P00050000 11/19/2024 8:53 PM 50 20.10 0.00 0.00 0.00 0.00% 10 0 0.00%
DJT241122P00051000 11/15/2024 8:38 PM 51 23.15 0.00 0.00 0.00 0.00% 4 0 0.00%
DJT241122P00052000 11/18/2024 8:18 PM 52 23.72 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00053000 11/14/2024 5:15 PM 53 26.63 0.00 0.00 0.00 0.00% 13 31 0.00%
DJT241122P00054000 11/19/2024 8:02 PM 54 24.00 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00055000 11/8/2024 4:24 PM 55 25.97 0.00 0.00 0.00 0.00% 26 0 0.00%
DJT241122P00055500 11/1/2024 2:50 PM 55.5 27.93 0.00 0.00 0.00 0.00% 2 0 0.00%
DJT241122P00056500 11/4/2024 7:16 PM 56.5 27.20 0.00 0.00 0.00 0.00% - 0 0.00%
DJT241122P00058000 11/8/2024 3:03 PM 58 30.11 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00059000 11/7/2024 3:35 PM 59 30.80 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00060000 11/20/2024 4:28 PM 60 30.35 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00061000 11/8/2024 3:03 PM 61 33.04 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00063000 10/28/2024 4:30 PM 63 26.35 0.00 0.00 0.00 0.00% - 0 0.00%
DJT241122P00064000 11/7/2024 6:04 PM 64 33.90 0.00 0.00 0.00 0.00% 1 20 0.00%
DJT241122P00065000 11/15/2024 8:29 PM 65 36.73 0.00 0.00 0.00 0.00% 3 0 0.00%
DJT241122P00067000 11/6/2024 6:08 PM 67 32.27 0.00 0.00 0.00 0.00% - 0 0.00%
DJT241122P00070000 11/14/2024 2:36 PM 70 41.40 0.00 0.00 0.00 0.00% 1 73 0.00%
DJT241122P00075000 10/29/2024 6:40 PM 75 32.95 0.00 0.00 0.00 0.00% - 0 0.00%
DJT241122P00080000 10/29/2024 6:40 PM 80 36.85 0.00 0.00 0.00 0.00% - 0 0.00%
DJT241122P00090000 11/7/2024 2:34 PM 90 58.00 0.00 0.00 0.00 0.00% 1 0 0.00%
DJT241122P00095000 10/30/2024 2:19 PM 95 53.25 0.00 0.00 0.00 0.00% - 3 0.00%
DJT241122P00100000 11/13/2024 2:31 PM 100 69.30 0.00 0.00 0.00 0.00% 3 0 0.00%
DJT241122P00105000 11/6/2024 2:30 PM 105 63.90 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

META Meta Platforms, Inc.
565.52
+0.79%
 
GOOG Alphabet Inc.
177.33
-1.25%
 
RDDT Reddit, Inc.
136.27
-0.65%
 
GOOGL Alphabet Inc.
175.98
-1.20%
 
SPOT Spotify Technology S.A.
470.01
+1.33%
 
SNAP Snap Inc.
10.59
+0.76%
 
BIDU Baidu, Inc.
86.75
+0.85%
 
AREN The Arena Group Holdings, Inc.
1.4500
-3.33%
 
PINS Pinterest, Inc.
29.23
-1.55%
 
NBIS Nebius Group N.V.
20.58
-0.34%