PSI Invesco Semiconductors ETF

63.11

+2.20%

 

NACP Impact Shares NAACP Minority Empowerment ETF

41.88

+0.08%

 

SMH VanEck Semiconductor ETF

256.35

+2.05%

 

DWAT Arrow DWA Tactical: Macro ETF

11.76

+1.96%

 

UTES Virtus Reaves Utilities ETF

69.63

+1.71%

 

BFOR Barron's 400 ETF

74.83

+0.13%

 

TOK iShares MSCI Kokusai ETF

117.72

+0.24%

 

FOVL iShares Focused Value Factor ETF

71.54

-0.57%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

170.01

+1.63%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

125.40

-0.33%

 

SLX VanEck Steel ETF

60.32

-0.36%

 

SOXX iShares Semiconductor ETF

226.93

+1.67%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

111.58

-0.42%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.94

+1.40%

 

BOCT Innovator U.S. Equity Buffer ETF October

43.60

+1.31%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

29.64

-0.01%

 

BBP Virtus LifeSci Biotech Products ETF

59.81

+1.30%

 

EWT iShares MSCI Taiwan ETF

52.19

+1.27%

 

FEZ SPDR EURO STOXX 50 ETF

50.13

+1.34%

 

VAMO Cambria Value and Momentum ETF

30.79

+1.26%

 

FXU First Trust Utilities AlphaDEX Fund

38.74

+1.34%

 

FLEU Franklin FTSE Eurozone ETF

24.52

+1.23%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.69

+1.21%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

149.15

+1.20%

 

XLU The Utilities Select Sector SPDR Fund

77.72

+1.21%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

162.46

+1.13%

 

IWP iShares Russell Mid-Cap Growth ETF

131.73

+1.21%

 

FUTY Fidelity MSCI Utilities Index ETF

50.04

+1.21%

 

EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

28.36

+0.28%

 

XLRE The Real Estate Select Sector SPDR Fund

40.65

+1.14%

 

KCE SPDR S&P Capital Markets ETF

139.90

+0.99%

 

HEDJ WisdomTree Europe Hedged Equity Fund

45.40

+1.05%

 

VWID Virtus WMC International Dividend ETF

26.80

+1.01%

 

IHI iShares U.S. Medical Devices ETF

61.24

+1.02%

 

SPHB Invesco S&P 500 High Beta ETF

91.76

+0.99%

 

EWL iShares MSCI Switzerland ETF

47.06

+0.99%

 

PSP Invesco Global Listed Private Equity ETF

68.13

+0.96%

 

IQLT iShares MSCI Intl Quality Factor ETF

37.75

+1.02%

 

QGRO American Century U.S. Quality Growth ETF

102.74

+1.03%

 

PPA Invesco Aerospace & Defense ETF

118.57

+0.89%

 

FLTW Franklin FTSE Taiwan ETF

47.29

+0.87%

 

IFRA iShares U.S. Infrastructure ETF

47.81

+0.89%

 

IETC iShares U.S. Tech Independence Focused ETF

86.25

+0.82%

 

QTUM Defiance Quantum ETF

81.52

+0.88%

 

SURE AdvisorShares Insider Advantage ETF

118.72

+0.81%

 

XMMO Invesco S&P MidCap Momentum ETF

128.94

+0.76%

 

BOUT Innovator IBD Breakout Opportunities ETF

39.98

+0.58%

 

PAVE Global X U.S. Infrastructure Development ETF

42.44

+0.81%

 

GLD SPDR Gold Shares

250.74

+0.75%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

81.93

+0.86%

 

IAU iShares Gold Trust

51.29

+0.75%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.42

+0.73%

 

SSPY Stratified LargeCap Index ETF

79.41

+0.37%

 

AIA iShares Asia 50 ETF

68.21

+0.73%

 

USRT iShares Core U.S. REIT ETF

56.79

+0.73%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.80

+0.72%

 

MTUM iShares MSCI USA Momentum Factor ETF

214.63

+0.77%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.28

+0.72%

 

SPHQ Invesco S&P 500 Quality ETF

67.86

+0.71%

 

MLPX Global X MLP & Energy Infrastructure ETF

65.01

+0.66%

 

FIDU Fidelity MSCI Industrials Index ETF

73.04

+0.90%

 

KIE SPDR S&P Insurance ETF

56.98

+0.67%

 

SPMO Invesco S&P 500 Momentum ETF

97.95

+0.70%

 

RING iShares MSCI Global Gold Miners ETF

30.80

+0.97%

 

REZ iShares Residential and Multisector Real Estate ETF

80.03

+0.63%

 

BLOK Amplify Transformational Data Sharing ETF

46.56

+0.65%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.11

+0.65%

 

EWD iShares MSCI Sweden ETF

38.90

+0.63%

 

VUSE Vident U.S. Equity Strategy ETF

59.97

+0.63%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

66.54

+0.60%

 

MOAT VanEck Morningstar Wide Moat ETF

93.43

+0.61%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

39.19

+0.60%

 

XMHQ Invesco S&P MidCap Quality ETF

101.84

+0.64%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

77.67

+0.84%

 

USAI Pacer American Energy Independence ETF

42.45

+0.59%

 

XAR SPDR S&P Aerospace & Defense ETF

171.49

+0.58%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

115.00

+0.58%

 

GOEX Global X Gold Explorers ETF

31.85

+0.58%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

51.85

+0.57%

 

FIW First Trust Water ETF

104.33

+0.56%

 

CWS AdvisorShares Focused Equity ETF

66.41

+0.55%

 

CGW Invesco S&P Global Water Index ETF

54.06

+0.55%

 

PPH VanEck Pharmaceutical ETF

86.08

+0.56%

 

FV First Trust Dorsey Wright Focus 5 ETF

60.57

+0.67%

 

JQUA JPMorgan U.S. Quality Factor ETF

58.21

+0.60%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.06

+0.54%

 

ENFR Alerian Energy Infrastructure ETF

33.09

+0.52%

 

IJH iShares Core S&P Mid-Cap ETF

64.26

+0.52%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.37

+0.52%

 

PKB Invesco Building & Construction ETF

80.04

+0.50%

 

EUSA iShares MSCI USA Equal Weighted ETF

97.45

+0.49%

 

IEFA iShares Core MSCI EAFE ETF

71.01

+0.49%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.10

+0.48%

 

ICVT iShares Convertible Bond ETF

86.28

+0.47%

 

IAK iShares U.S. Insurance ETF

127.49

+0.51%

 

IGM iShares Expanded Tech Sector ETF

103.59

+0.59%

 

CWB SPDR Bloomberg Convertible Securities ETF

79.27

+0.47%

 

ATMP Barclays ETN+ Select MLP ETN

30.52

+0.46%

 

IDHQ Invesco S&P International Developed Quality ETF

28.69

+0.46%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

108.81

+0.45%