CCC - CoinMarketCap AUD

Divi AUD Price (DIVI-AUD)

0.001692
+0.000037
+(2.22%)
As of 4:31:05 PM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.0016770.0017030.0016840.0016920.001692222,077
May 13, 20250.0018110.0018750.0015600.0017310.001731225,623
May 12, 20250.0017040.0019790.0015970.0018110.001811234,387
May 11, 20250.0021260.0021450.0016920.0017040.001704196,086
May 10, 20250.0021430.0021460.0020520.0021260.002126222,379
May 9, 20250.0015710.0021490.0015640.0021430.002143279,102
May 8, 20250.0021140.0021250.0015620.0015710.001571182,388
May 7, 20250.0021330.0021470.0021220.0021140.002114222,483
May 6, 20250.0023510.0024300.0021270.0021330.002133212,609
May 5, 20250.0023430.0024350.0023320.0023510.002351245,399
May 4, 20250.0021700.0023910.0021350.0023430.002343241,030
May 3, 20250.0023260.0027810.0021690.0021700.002170190,433
May 2, 20250.0024940.0025160.0021750.0023260.002326233,808
May 1, 20250.0022730.0028840.0022540.0024940.002494202,441
Apr 30, 20250.0027000.0028830.0020580.0022730.002273189,864
Apr 29, 20250.0027590.0028240.0026010.0027000.002700220,595
Apr 28, 20250.0026430.0027770.0025710.0027590.002759231,684
Apr 27, 20250.0025400.0028720.0025210.0026430.002643224,001
Apr 26, 20250.0023430.0026610.0023380.0025400.002540254,667
Apr 25, 20250.0028870.0029100.0022250.0023430.002343219,342
Apr 24, 20250.0026020.0030340.0022050.0028870.002887231,832
Apr 23, 20250.0023590.0026020.0022070.0026020.002602245,933
Apr 22, 20250.0022520.0025170.0022270.0023590.002359217,973
Apr 21, 20250.0022830.0023510.0021960.0022520.002252228,638
Apr 20, 20250.0021120.0024350.0021090.0022830.002283225,047
Apr 19, 20250.0022280.0022390.0021100.0021120.002112208,073
Apr 18, 20250.0023620.0023780.0022160.0022280.002228215,396
Apr 17, 20250.0020850.0024040.0020710.0023620.002362234,868
Apr 16, 20250.0022310.0025020.0018290.0020850.002085217,230
Apr 15, 20250.0026600.0026630.0022040.0022310.002231212,387
Apr 14, 20250.0021430.0028560.0020820.0026600.002660279,282
Apr 13, 20250.0021800.0021910.0021230.0021430.002143234,931
Apr 12, 20250.0028420.0029620.0019110.0021800.002180192,571
Apr 11, 20250.0031310.0033980.0028320.0028420.002842213,265
Apr 10, 20250.0031700.0033620.0027970.0031310.003131252,355
Apr 9, 20250.0032690.0034080.0031600.0031700.003170225,690
Apr 8, 20250.0031070.0033240.0030200.0032690.003269238,995
Apr 7, 20250.0029830.0033360.0027820.0031070.003107259,266
Apr 6, 20250.0029010.0029920.0028180.0029830.002983246,930
Apr 5, 20250.0026450.0029740.0025380.0029010.002901231,601
Apr 4, 20250.0028940.0028940.0026210.0026450.002645216,687
Apr 3, 20250.0023110.0029090.0023040.0028940.002894267,662
Apr 2, 20250.0022480.0026080.0022400.0023110.002311217,992
Apr 1, 20250.0024740.0024780.0022380.0022480.002248222,993
Mar 31, 20250.0030560.0030830.0022210.0024740.002474221,319
Mar 30, 20250.0035100.0035420.0030540.0030560.003056209,897
Mar 29, 20250.0027180.0035650.0025810.0035100.003510289,023
Mar 28, 20250.0028080.0028150.0024210.0027180.002718226,235
Mar 27, 20250.0029980.0030320.0026370.0028080.002808234,822
Mar 26, 20250.0039280.0040550.0029940.0029980.002998179,858
Mar 25, 20250.0036370.0039750.0035150.0039280.003928249,475
Mar 24, 20250.0034770.0036420.0032640.0036370.003637232,663
Mar 23, 20250.0039060.0039230.0033410.0034770.003477211,487
Mar 22, 20250.0031520.0047820.0031090.0039060.003906270,221
Mar 21, 20250.0028610.0031570.0026870.0031520.003152252,317
Mar 20, 20250.0028870.0029100.0028600.0028610.002861224,223
Mar 19, 20250.0029680.0031170.0028830.0028870.002887207,144
Mar 18, 20250.0027500.0032120.0022460.0029680.002968246,753
Mar 17, 20250.0021990.0034830.0021990.0027500.002750149,230
Mar 16, 20250.0030770.0030870.0021980.0021990.002199113,013
Mar 15, 20250.0022130.0031540.0020460.0030770.003077282,306
Mar 14, 20250.0022610.0022940.0022010.0022130.002213212,434
Mar 13, 20250.0021880.0022810.0021190.0022610.002261228,496
Mar 12, 20250.0022900.0025470.0021690.0021880.002188216,091
Mar 11, 20250.0022400.0025500.0021560.0022900.002290233,995
Mar 10, 20250.0022310.0023930.0021630.0022400.002240232,473
Mar 9, 20250.0022920.0023830.0022060.0022310.002231217,739
Mar 8, 20250.0022240.0023440.0022260.0022920.002292226,252
Mar 7, 20250.0023800.0023850.0022040.0022240.002224225,228
Mar 6, 20250.0024230.0028150.0023910.0023800.002380211,962
Mar 5, 20250.0025690.0026310.0024180.0024230.002423218,115
Mar 4, 20250.0025680.0026520.0024170.0025690.002569224,619
Mar 3, 20250.0026050.0026690.0025630.0025680.002568227,999
Mar 2, 20250.0025740.0026530.0024930.0026050.002605230,402
Mar 1, 20250.0027050.0029050.0024960.0025740.002574232,342
Feb 28, 20250.0028450.0030810.0027050.0027050.002705217,118
Feb 27, 20250.0029000.0029200.0027340.0028450.002845220,877
Feb 26, 20250.0030800.0031760.0024500.0029000.002900214,786
Feb 25, 20250.0030900.0031640.0028570.0030800.003080223,838
Feb 24, 20250.0031170.0031920.0028330.0030900.003090228,458
Feb 23, 20250.0026830.0031360.0026700.0031170.003117245,656
Feb 22, 20250.0027320.0030970.0026680.0026830.002683221,617
Feb 21, 20250.0028140.0028470.0026800.0027320.002732228,626
Feb 20, 20250.0029140.0029260.0026030.0028140.002814232,919
Feb 19, 20250.0028890.0029610.0028740.0029140.002914219,121
Feb 18, 20250.0027600.0028990.0027430.0028890.002889232,060
Feb 17, 20250.0029780.0029870.0024670.0027600.002760233,355
Feb 16, 20250.0027320.0030500.0024590.0029780.002978223,193
Feb 15, 20250.0030200.0030700.0026980.0027320.002732203,222
Feb 14, 20250.0029720.0031160.0027090.0030200.003020219,623
Feb 13, 20250.0030150.0031260.0027890.0029720.002972217,779
Feb 12, 20250.0032150.0032230.0028230.0030150.003015232,091
Feb 11, 20250.0032440.0033590.0032030.0032150.003215229,468
Feb 10, 20250.0040870.0041790.0032110.0032440.003244195,552
Feb 9, 20250.0045770.0051290.0032790.0040870.004087205,061
Feb 8, 20250.0055420.0055900.0045350.0045770.004577188,647
Feb 7, 20250.0058840.0059450.0055330.0055420.005542220,798
Feb 6, 20250.0050310.0060220.0046160.0058840.005884257,585
Feb 5, 20250.0049740.0051840.0049570.0050310.005031242,381
Feb 4, 20250.0053270.0054030.0049580.0049740.004974232,695
Feb 3, 20250.0052680.0053460.0052320.0053270.005327222,480
Feb 2, 20250.0053080.0053170.0052620.0052680.005268222,569
Feb 1, 20250.0056270.0056420.0052770.0053080.005308227,670
Jan 31, 20250.0056290.0056980.0055780.0056270.005627230,930
Jan 30, 20250.0056250.0056880.0054950.0056290.005629234,992
Jan 29, 20250.0059740.0060330.0056120.0056250.005625228,280
Jan 28, 20250.0061580.0061850.0059260.0059740.005974223,595
Jan 27, 20250.0062020.0063040.0061130.0061580.006158234,955
Jan 26, 20250.0060840.0063960.0060420.0062020.006202232,530
Jan 25, 20250.0060770.0063720.0059110.0060840.006084239,628
Jan 24, 20250.0061800.0067150.0049220.0060770.006077236,396
Jan 23, 20250.0057010.0067240.0055870.0061800.006180245,461
Jan 22, 20250.0070380.0070600.0052600.0057010.005701219,700
Jan 21, 20250.0071960.0071990.0054860.0070380.007038275,896
Jan 20, 20250.0072710.0076330.0056400.0071960.007196244,780
Jan 19, 20250.0083990.0084160.0069690.0072710.007271222,358
Jan 18, 20250.0080520.0084060.0078110.0083990.008399248,092
Jan 17, 20250.0074810.0085190.0067110.0080520.008052267,985
Jan 16, 20250.0087440.0087690.0054380.0074810.007481253,174
Jan 15, 20250.0110470.0111220.0076990.0087440.008744242,878
Jan 14, 20250.0095060.0144220.0083600.0110470.011047264,884
Jan 13, 20250.0120330.0161610.0089870.0095060.009506208,338
Jan 12, 20250.0083240.0164250.0065700.0120330.012033425,942
Jan 11, 20250.0036680.0115070.0036620.0083240.008324425,827
Jan 10, 20250.0029520.0036830.0029380.0036680.003668322,205
Jan 9, 20250.0023530.0029860.0022510.0029520.002952308,973
Jan 8, 20250.0020990.0025840.0020990.0023530.002353236,730
Jan 7, 20250.0018960.0021790.0018840.0020990.002099262,342
Jan 6, 20250.0018900.0019040.0018830.0018960.001896224,232
Jan 5, 20250.0019200.0019210.0018880.0018900.001890231,478
Jan 4, 20250.0019160.0019270.0019120.0019200.001920231,045
Jan 3, 20250.0020140.0020270.0019090.0019160.001916232,914
Jan 2, 20250.0020250.0020350.0020140.0020140.002014229,891
Jan 1, 20250.0019850.0020620.0019810.0020250.002025227,343
Dec 31, 20240.0020060.0020190.0019850.0019850.001985227,642
Dec 30, 20240.0018890.0020280.0018620.0020060.002006243,084
Dec 29, 20240.0018870.0019010.0018840.0018890.001889232,345
Dec 28, 20240.0019300.0019320.0018870.0018870.001887231,592
Dec 27, 20240.0018990.0019330.0018710.0019300.001930237,938
Dec 26, 20240.0017800.0019010.0017600.0018990.001899185,424
Dec 25, 20240.0017180.0018120.0017130.0017800.001780238,218
Dec 24, 20240.0017310.0017470.0017100.0017180.001718229,404
Dec 23, 20240.0016410.0017550.0016390.0017310.001731246,592
Dec 22, 20240.0016400.0016450.0016390.0016410.001641234,209
Dec 21, 20240.0016750.0016880.0016430.0016400.001640226,870
Dec 20, 20240.0016720.0016850.0016680.0016750.001675226,766
Dec 19, 20240.0016740.0016920.0016630.0016720.001672227,967
Dec 18, 20240.0017410.0017440.0016710.0016740.001674222,516
Dec 17, 20240.0018680.0018690.0017260.0017410.001741232,494
Dec 16, 20240.0016240.0018720.0014940.0018680.001868270,608
Dec 15, 20240.0015960.0016380.0015450.0016240.001624232,266
Dec 14, 20240.0016770.0016800.0013390.0015960.001596236,132
Dec 13, 20240.0015890.0016770.0015770.0016770.001677241,689
Dec 12, 20240.0017520.0017570.0015900.0015890.001589112,707
Dec 11, 20240.0019360.0019460.0017370.0017520.001752205,645
Dec 10, 20240.0019700.0019580.0019180.0019360.001936222,086
Dec 9, 20240.0020810.0020880.0019670.0019700.001970213,859
Dec 8, 20240.0021000.0021110.0020710.0020770.002077232,574
Dec 7, 20240.0018680.0021470.0018250.0021000.002100252,056
Dec 6, 20240.0018760.0018760.0018580.0018770.001877217,462
Dec 5, 20240.0018360.0018830.0018580.0018760.001876227,699
Dec 4, 20240.0018600.0018670.0018330.0018360.001836220,034
Dec 3, 20240.0018540.0018610.0018310.0018600.001860219,220
Dec 2, 20240.0018520.0018600.0018510.0018540.001854215,991
Dec 1, 20240.0018510.0018590.0018510.0018520.001852221,646
Nov 30, 20240.0018570.0018630.0018510.0018510.001851221,943
Nov 29, 20240.0018900.0019020.0018510.0018570.001857207,305
Nov 28, 20240.0017220.0019010.0016750.0018900.001890249,038
Nov 27, 20240.0017480.0017430.0017230.0017220.001722228,721
Nov 26, 20240.0017290.0017350.0017360.0017480.001748226,500
Nov 25, 20240.0018360.0018440.0017330.0017290.001729203,927
Nov 24, 20240.0016480.0018470.0016470.0018360.001836241,933
Nov 23, 20240.0016390.0016910.0015980.0016480.001648217,019
Nov 22, 20240.0016410.0016430.0015940.0016390.001639214,297
Nov 21, 20240.0016170.0016400.0015950.0016410.001641218,071
Nov 20, 20240.0016710.0017120.0016050.0016170.001617231,684
Nov 19, 20240.0017240.0017610.0016690.0016710.001671228,470
Nov 18, 20240.0017330.0017640.0017250.0017240.001724213,699
Nov 17, 20240.0017310.0017690.0017250.0017330.001733226,305
Nov 16, 20240.0017890.0018360.0017280.0017380.001738221,919
Nov 15, 20240.0017750.0018290.0017750.0017890.001789234,335
Nov 14, 20240.0017600.0018510.0017530.0017750.001775215,266
Nov 13, 20240.0017430.0017550.0017460.0017600.001760215,416
Nov 12, 20240.0017460.0017640.0017380.0017430.001743229,180
Nov 11, 20240.0016570.0017550.0016570.0017460.001746218,351
Nov 10, 20240.0016050.0016710.0015810.0016570.001657227,609
Nov 9, 20240.0016070.0016160.0015810.0016050.001605230,673
Nov 8, 20240.0016310.0016400.0016040.0016070.001607220,746
Nov 7, 20240.0015280.0016370.0015200.0016310.001631218,862
Nov 6, 20240.0014230.0015380.0014160.0015280.00152888,176
Nov 5, 20240.0014210.0014440.0013980.0014230.001423140,962
Nov 4, 20240.0013930.0015240.0013920.0014210.001421216,838
Nov 3, 20240.0014410.0014480.0013930.0013930.001393220,901
Nov 2, 20240.0014410.0014450.0014190.0014410.001441219,980
Nov 1, 20240.0014280.0014590.0014190.0014410.001441225,863
Oct 31, 20240.0015090.0015140.0014230.0014280.001428183,002
Oct 30, 20240.0012770.0015300.0012760.0015090.001509237,881
Oct 29, 20240.0012790.0013010.0012710.0012770.001277217,341
Oct 28, 20240.0013010.0013020.0012700.0012790.001279211,562
Oct 27, 20240.0013190.0013460.0012700.0013010.001301217,024
Oct 26, 20240.0013070.0013360.0013080.0013190.001319217,559
Oct 25, 20240.0013070.0013110.0013050.0013070.001307211,512
Oct 24, 20240.0012890.0013060.0012810.0013090.001309219,332
Oct 23, 20240.0012960.0013060.0012420.0012890.001289212,485
Oct 22, 20240.0013000.0013260.0012710.0012960.001296208,847
Oct 21, 20240.0013220.0013410.0012820.0013000.001300215,860
Oct 20, 20240.0012420.0013420.0012400.0013220.001322216,418
Oct 19, 20240.0012110.0012800.0011200.0012420.001242214,413
Oct 18, 20240.0012650.0012650.0011200.0012110.001211227,433
Oct 17, 20240.0014450.0014460.0012240.0012650.001265217,659
Oct 16, 20240.0012040.0014820.0012040.0014450.001445219,874
Oct 15, 20240.0012870.0014060.0010430.0012040.001204209,538
Oct 14, 20240.0014140.0014840.0011920.0012870.001287187,657
Oct 13, 20240.0014000.0014880.0013400.0014140.001414211,213
Oct 12, 20240.0014350.0014890.0013320.0014000.001400224,929
Oct 11, 20240.0014390.0015890.0013220.0014350.001435195,907
Oct 10, 20240.0013040.0014980.0012770.0014390.001439227,868
Oct 9, 20240.0013880.0015900.0012760.0013040.001304180,426
Oct 8, 20240.0014370.0015430.0013470.0013880.001388193,570
Oct 7, 20240.0014520.0015030.0013260.0014370.001437205,316
Oct 6, 20240.0014450.0015780.0012680.0014520.001452202,833
Oct 5, 20240.0014050.0015750.0013220.0014450.001445219,003
Oct 4, 20240.0014580.0015380.0013210.0014050.001405202,095
Oct 3, 20240.0013360.0016010.0012180.0014580.001458224,904
Oct 2, 20240.0011590.0014360.0011570.0013360.001336221,503
Oct 1, 20240.0013410.0014010.0011500.0011590.001159158,066
Sep 30, 20240.0013630.0015860.0011480.0013410.001341209,097
Sep 29, 20240.0013640.0013710.0011610.0013630.001363215,989
Sep 28, 20240.0011740.0014050.0010870.0013640.001364233,168
Sep 27, 20240.0014830.0014750.0008710.0011740.001174183,580
Sep 26, 20240.0014660.0014760.0014800.0014830.001483217,101
Sep 25, 20240.0014790.0014890.0014680.0014660.001466204,061
Sep 24, 20240.0014770.0016150.0014690.0014790.001479214,985
Sep 23, 20240.0014290.0016160.0013310.0014770.001477214,076
Sep 22, 20240.0012760.0014710.0012600.0014290.001429206,416
Sep 21, 20240.0013420.0013800.0012530.0012760.001276197,077
Sep 20, 20240.0012870.0013780.0012660.0013420.001342205,515
Sep 19, 20240.0013190.0013330.0010390.0012870.001287169,897
Sep 18, 20240.0012680.0014760.0010850.0013190.001319104,224
Sep 17, 20240.0013400.0014060.0012010.0012680.001268206,331
Sep 16, 20240.0019090.0019130.0012080.0013400.001340197,607
Sep 15, 20240.0025150.0025160.0008160.0019090.001909182,289
Sep 14, 20240.0017460.0025150.0012260.0025150.002515144,602
Sep 13, 20240.0017470.0018840.0017090.0017460.001746321,680
Sep 12, 20240.0018120.0018470.0017050.0017470.001747346,029
Sep 11, 20240.0018690.0019410.0015620.0018120.001812355,532
Sep 10, 20240.0017710.0019800.0017710.0018690.001869322,608
Sep 9, 20240.0017500.0018950.0016850.0017710.001771303,359
Sep 8, 20240.0018270.0018480.0016850.0017500.001750311,041
Sep 7, 20240.0019810.0020050.0017790.0018270.001827301,304
Sep 6, 20240.0020340.0020420.0019640.0019810.001981271,400
Sep 5, 20240.0024110.0024210.0019730.0020340.002034300,037
Sep 4, 20240.0024800.0025220.0023890.0024120.002412310,701
Sep 3, 20240.0024720.0024880.0024460.0024800.002480303,886
Sep 2, 20240.0024910.0025040.0024690.0024730.002473362,170
Sep 1, 20240.0024800.0025030.0024780.0024910.002491361,862
Aug 31, 20240.0024760.0024770.0024500.0024800.002480337,394
Aug 30, 20240.0024800.0024720.0024630.0024760.002476350,715
Aug 29, 20240.0024810.0024830.0024690.0024800.002480333,359
Aug 28, 20240.0024750.0024890.0024050.0024810.002481306,521
Aug 27, 20240.0024720.0024900.0024710.0024750.002475349,341
Aug 26, 20240.0024700.0024840.0024660.0024720.002472335,583
Aug 25, 20240.0024770.0024840.0024570.0024700.002470337,087
Aug 24, 20240.0024850.0024800.0024560.0024770.002477319,728
Aug 23, 20240.0024950.0025420.0024590.0024850.002485267,128
Aug 22, 20240.0025080.0025170.0024930.0024950.002495313,733
Aug 21, 20240.0024910.0025130.0024870.0025080.002508363,174
Aug 20, 20240.0024920.0025250.0024830.0024910.002491323,085
Aug 19, 20240.0024940.0025160.0024820.0024900.002490337,619
Aug 18, 20240.0024990.0025060.0024700.0024950.002495346,478
Aug 17, 20240.0024880.0025230.0024720.0024990.002499335,720
Aug 16, 20240.0024500.0025040.0024240.0024880.002488307,943
Aug 15, 20240.0024270.0024510.0024210.0024500.002450215,594
Aug 14, 20240.0024780.0025030.0024210.0024270.002427220,923
Aug 13, 20240.0025390.0025500.0024520.0024780.002478355,151
Aug 12, 20240.0025710.0026450.0025380.0025390.002539334,862
Aug 11, 20240.0025400.0025990.0025240.0025710.002571422,249
Aug 10, 20240.0024880.0025550.0024840.0025390.002539355,077
Aug 9, 20240.0025240.0025140.0024790.0024890.002489383,450
Aug 8, 20240.0025580.0025650.0025000.0025250.002525311,857
Aug 7, 20240.0025440.0025680.0025340.0025570.002557292,239
Aug 6, 20240.0028080.0028340.0025410.0025440.002544196,196
Aug 5, 20240.0030380.0030790.0028030.0028080.002808209,714
Aug 4, 20240.0031500.0031610.0029470.0030380.003038249,910
Aug 3, 20240.0031510.0031780.0031330.0031500.003150226,179
Aug 2, 20240.0031250.0031500.0031420.0031510.003151219,617
Aug 1, 20240.0031570.0031650.0030880.0031250.003125229,521
Jul 31, 20240.0031460.0031680.0031450.0031570.003157260,202
Jul 30, 20240.0031240.0031790.0031070.0031460.003146241,392
Jul 29, 20240.0031560.0031890.0031090.0031240.003124267,847
Jul 28, 20240.0031510.0031730.0031120.0031560.003156301,625
Jul 27, 20240.0030480.0031790.0030400.0031510.003151300,546
Jul 26, 20240.0030230.0030840.0030080.0030480.003048307,248
Jul 25, 20240.0030450.0030630.0030160.0030230.003023316,990
Jul 24, 20240.0030830.0031240.0030260.0030450.003045356,356
Jul 23, 20240.0030530.0031100.0029010.0030810.003081357,551
Jul 22, 20240.0031110.0031380.0029860.0030530.003053370,733
Jul 21, 20240.0031120.0031320.0030470.0031100.003110389,534
Jul 20, 20240.0030680.0031460.0030340.0031130.003113358,327
Jul 19, 20240.0030930.0030930.0030440.0030680.003068261,704
Jul 18, 20240.0029220.0031040.0029150.0030930.003093242,462
Jul 17, 20240.0026750.0029550.0026350.0029220.002922308,830
Jul 16, 20240.0023800.0027510.0023660.0026740.002674349,703
Jul 15, 20240.0024420.0024570.0023610.0023800.002380360,786
Jul 14, 20240.0024960.0025190.0024280.0024420.002442297,085
Jul 13, 20240.0021860.0026930.0021310.0024960.002496436,503
Jul 12, 20240.0021920.0022000.0021730.0021850.002185269,053
Jul 11, 20240.0025020.0025280.0021120.0021920.002192270,354
Jul 10, 20240.0025110.0026150.0025030.0025030.002503313,383
Jul 9, 20240.0023990.0025780.0023940.0025110.002511379,268
Jul 8, 20240.0023670.0024410.0023570.0024000.002400376,274
Jul 7, 20240.0022800.0023720.0021300.0023660.002366413,391
Jul 6, 20240.0026800.0027020.0022700.0022810.002281307,795
Jul 5, 20240.0027860.0028460.0026720.0026810.002681261,956
Jul 4, 20240.0028450.0028440.0027730.0027870.002787342,445
Jul 3, 20240.0028570.0028710.0028390.0028450.002845331,739
Jul 2, 20240.0028680.0028830.0028490.0028570.002857342,543
Jul 1, 20240.0028700.0028880.0028550.0028680.002868367,104
Jun 30, 20240.0028610.0029570.0028320.0028710.002871397,932
Jun 29, 20240.0028900.0030020.0028470.0028610.002861379,125
Jun 28, 20240.0026970.0029240.0026560.0028890.002889309,512
Jun 27, 20240.0029790.0029710.0026940.0026980.002698271,232
Jun 26, 20240.0028000.0029950.0028000.0029790.002979281,372
Jun 25, 20240.0028530.0028690.0027920.0028000.002800248,792
Jun 24, 20240.0027270.0029210.0027060.0028530.002853273,388
Jun 23, 20240.0027290.0028360.0026770.0027270.002727291,801
Jun 22, 20240.0028780.0029010.0027170.0027260.002726283,972
Jun 21, 20240.0029440.0029680.0028330.0028780.002878292,247
Jun 20, 20240.0029630.0030210.0029370.0029440.002944362,401
Jun 19, 20240.0027800.0030040.0027710.0029620.002962387,309
Jun 18, 20240.0027350.0028630.0026800.0027810.002781422,118
Jun 17, 20240.0027100.0028020.0027030.0027350.002735389,081
Jun 16, 20240.0026920.0027750.0026900.0027100.002710332,644
Jun 15, 20240.0027170.0027590.0026880.0026920.002692527,405
Jun 14, 20240.0028050.0028130.0027060.0027170.002717507,227
Jun 13, 20240.0028280.0028130.0028070.0028050.002805470,873
Jun 12, 20240.0027900.0029180.0026930.0028290.002829382,679
Jun 11, 20240.0029480.0029560.0027800.0027900.002790315,310
Jun 10, 20240.0029940.0030140.0029110.0029490.002949326,726
Jun 9, 20240.0030530.0030680.0029900.0029940.002994350,846
Jun 8, 20240.0030220.0031070.0029810.0030540.003054405,692
Jun 7, 20240.0030540.0032140.0030090.0030220.003022357,411
Jun 6, 20240.0030060.0030820.0029790.0030540.003054292,712
Jun 5, 20240.0029430.0030540.0029300.0030050.003005395,942
Jun 4, 20240.0028980.0029850.0028700.0029430.002943363,363
Jun 3, 20240.0029090.0029210.0028760.0028980.002898321,732
Jun 2, 20240.0029240.0029570.0028790.0029090.002909360,757
Jun 1, 20240.0029140.0029650.0028190.0029240.002924389,129
May 31, 20240.0028590.0029380.0028310.0029140.002914392,765
May 30, 20240.0029180.0029610.0028520.0028590.002859315,104
May 29, 20240.0029740.0029880.0029110.0029180.002918286,065
May 28, 20240.0030110.0030050.0029450.0029740.002974362,437
May 27, 20240.0029510.0030350.0029430.0030110.003011457,389
May 26, 20240.0029820.0030330.0029000.0029510.002951436,499
May 25, 20240.0029980.0030400.0029660.0029820.002982460,214
May 24, 20240.0029760.0030780.0029470.0029980.002998393,998
May 23, 20240.0029310.0031110.0029230.0029770.002977477,224
May 22, 20240.0026690.0029630.0026690.0029310.002931509,359
May 21, 20240.0026870.0027380.0026180.0026700.002670456,123
May 20, 20240.0028060.0028410.0026780.0026850.002685425,820
May 19, 20240.0027700.0028210.0027610.0028060.002806500,421
May 18, 20240.0027500.0028210.0027060.0027700.002770402,143
May 17, 20240.0027450.0027810.0027120.0027500.002750474,253
May 16, 20240.0027070.0028220.0026970.0027450.002745424,638
May 15, 20240.0028740.0028850.0026480.0027070.002707484,628
May 14, 20240.0026750.0029400.0026630.0028730.002873461,710

Related Tickers

BTC-USD Bitcoin USD
103,482.80
-0.68%
 
ETH-USD Ethereum USD
2,589.29
-0.21%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.55
-0.28%
 
BNB-USD BNB USD
651.99
-1.52%
 
SOL-USD Solana USD
176.40
-0.56%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.23
-3.24%
 
ADA-USD Cardano USD
0.81
-2.00%
 
TRX-USD TRON USD
0.28
+2.39%
 
WTRX-USD Wrapped TRON USD
0.28
+2.43%
 
STETH-USD Lido Staked ETH USD
2,584.85
-0.12%
 
WBTC-USD Wrapped Bitcoin USD
103,392.31
-0.63%
 
SUI20947-USD Sui USD
3.89
-3.69%
 
WSTETH-USD Lido wstETH USD
3,119.02
+0.88%
 
LINK-USD Chainlink USD
16.94
-1.29%
 
AVAX-USD Avalanche USD
25.29
+0.19%
 
XLM-USD Stellar USD
0.30
-2.21%
 
SHIB-USD Shiba Inu USD
0.00
-2.00%
 
WETH-USD WETH USD
2,588.61
+0.58%
 
HBAR-USD Hedera USD
0.21
-3.42%
 
HYPE32196-USD Hyperliquid USD
25.59
+0.16%
 
TON11419-USD Toncoin USD
3.28
-2.13%
 
LEO-USD UNUS SED LEO USD
8.80
+1.95%
 
BCH-USD Bitcoin Cash USD
405.39
-0.46%
 
DOT-USD Polkadot USD
5.01
-1.91%
 
PI35697-USD Pi USD
1.08
-10.45%
 
LTC-USD Litecoin USD
99.82
-2.11%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
BTCB-USD Bitcoin BEP2 USD
103,422.81
-0.76%
 
AETHWETH-USD Aave Ethereum WETH USD
2,586.64
-0.23%
 
XMR-USD Monero USD
348.18
+2.57%
 
WBETH-USD Wrapped Beacon ETH USD
2,767.21
-0.17%
 
WEETH-USD Wrapped eETH USD
2,762.22
+0.69%
 
PEPE24478-USD Pepe USD
0.00
-4.19%
 
BGB-USD Bitget Token USD
4.73
-1.22%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,489.48
+0.06%
 
UNI7083-USD Uniswap USD
6.63
-4.57%
 
TAO22974-USD Bittensor USD
450.61
-2.18%
 
NEAR-USD NEAR Protocol USD
3.07
-3.49%
 
APT21794-USD Aptos USD
5.80
-4.73%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
AAVE-USD Aave USD
227.59
-0.06%
 
ONDO-USD Ondo USD
1.04
-0.11%
 
OKB-USD OKB USD
54.21
+0.06%
 
KAS-USD Kaspa USD
0.12
-3.68%
 
JITOSOL-USD Jito Staked SOL USD
212.00
-0.33%
 
ICP-USD Internet Computer USD
5.71
-1.28%
 
ETC-USD Ethereum Classic USD
19.85
-1.57%
 
CRO-USD Cronos USD
0.10
+0.75%
 
MNT27075-USD Mantle USD
0.80
-0.36%
 
GT-USD GateToken USD
21.86
-0.21%
 
RENDER-USD Render USD
5.12
-2.69%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.19
-1.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.19
-1.24%
 
VET-USD VeChain USD
0.03
-1.95%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-1.20%
 
ENA-USD Ethena USD
0.41
-5.30%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.10%
 
FIL-USD Filecoin USD
3.08
-2.05%
 
ALGO-USD Algorand USD
0.24
-2.02%
 
ARB11841-USD Arbitrum USD
0.43
-2.63%
 
FET-USD Artificial Superintelligence Alliance USD
0.83
-2.49%
 
ATOM-USD Cosmos USD
5.10
-2.13%
 
TIA-USD Celestia USD
3.07
-6.11%
 
LBTC33652-USD Lombard Staked BTC USD
103,203.84
-0.47%
 
FTN-USD Fasttoken USD
4.38
+0.29%
 
WLD-USD Worldcoin USD
1.24
-4.59%
 
BONK-USD Bonk USD
0.00
-1.73%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-1.57%
 
JLP-USD Jupiter Perps LP USD
4.62
-0.14%
 
JUP29210-USD Jupiter USD
0.55
-2.48%
 
MKR-USD Maker USD
1,847.99
+2.56%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
BBTC31369-USD BounceBit BTC USD
102,704.66
-2.33%
 
BNSOL-USD Binance Staked SOL USD
185.19
-0.61%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,702.35
+4.10%
 
STX4847-USD Stacks USD
0.94
-4.64%
 
KCS-USD KuCoin Token USD
11.41
+0.38%
 
FARTCOIN-USD Fartcoin USD
1.41
+4.10%
 
OP-USD Optimism USD
0.83
-2.00%
 
INJ-USD Injective USD
13.33
-1.80%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.91%
 
IP-USD Story USD
4.72
+0.06%
 
IMX10603-USD Immutable USD
0.72
-1.63%
 
FLR-USD Flare USD
0.02
-0.68%
 
SEI-USD Sei USD
0.25
-3.78%
 
VIRTUAL-USD Virtuals Protocol USD
1.96
-5.43%
 
EOS-USD EOS USD
0.81
-8.67%
 
WFTM-USD Wrapped Fantom USD
0.58
-0.53%
 
RETH-USD Rocket Pool ETH USD
2,934.34
+1.23%
 
GRT6719-USD The Graph USD
0.12
+0.30%
 
QNT-USD Quant USD
97.70
-2.24%
 
XDC-USD XDC Network USD
0.07
-1.02%
 
SOLVBTC-USD SolvBTC USD
103,189.10
-0.63%
 
WIF-USD dogwifhat USD
1.08
-7.09%
 
DEXE-USD DeXe USD
12.67
+5.02%