Cboe US - Nasdaq Real Time Price USD

iShares Core Dividend ETF (DIVB)

46.59 -0.50 (-1.06%)
At close: September 6 at 3:59 PM EDT
45.48 -1.11 (-2.38%)
After hours: September 6 at 7:46 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 6, 2024 47.14 47.28 46.51 46.59 46.59 63,900
Sep 5, 2024 47.58 47.58 46.96 47.09 47.09 135,600
Sep 4, 2024 47.50 47.69 47.32 47.47 47.47 52,700
Sep 3, 2024 47.84 47.84 47.38 47.51 47.51 119,800
Aug 30, 2024 47.66 48.02 47.49 48.02 48.02 32,400
Aug 29, 2024 47.60 47.82 47.34 47.57 47.57 44,600
Aug 28, 2024 47.52 47.66 47.19 47.44 47.44 70,500
Aug 27, 2024 47.45 47.53 47.41 47.52 47.52 54,200
Aug 26, 2024 47.43 47.71 47.43 47.54 47.54 136,300
Aug 23, 2024 46.93 47.42 46.93 47.37 47.37 40,400
Aug 22, 2024 47.06 47.06 46.67 46.79 46.79 49,500
Aug 21, 2024 46.89 46.89 46.71 46.89 46.89 55,300
Aug 20, 2024 46.62 46.68 46.58 46.59 46.59 31,400
Aug 19, 2024 46.54 46.77 46.52 46.77 46.77 55,700
Aug 16, 2024 46.18 46.51 46.18 46.50 46.50 22,300
Aug 15, 2024 46.35 46.41 46.18 46.30 46.30 41,300
Aug 14, 2024 45.45 45.79 45.45 45.69 45.69 32,100
Aug 13, 2024 45.14 45.53 45.11 45.52 45.52 33,900
Aug 12, 2024 45.41 45.41 44.93 45.04 45.04 50,600
Aug 9, 2024 45.29 45.36 44.95 45.27 45.27 45,400
Aug 8, 2024 44.80 45.22 44.80 45.22 45.22 97,700
Aug 7, 2024 45.19 45.36 44.48 44.51 44.51 71,400
Aug 6, 2024 44.50 45.14 44.30 44.68 44.68 126,600
Aug 5, 2024 44.49 44.60 44.15 44.30 44.30 78,200
Aug 2, 2024 45.94 45.94 45.01 45.41 45.41 568,400
Aug 1, 2024 46.91 46.95 45.94 46.15 46.15 76,900
Jul 31, 2024 46.98 47.02 46.62 46.70 46.70 29,800
Jul 30, 2024 46.40 46.72 46.40 46.62 46.62 45,500
Jul 29, 2024 46.44 46.48 46.21 46.35 46.35 114,100
Jul 26, 2024 46.08 46.57 46.08 46.45 46.45 36,900
Jul 25, 2024 45.59 46.33 45.59 45.90 45.90 30,200
Jul 24, 2024 45.72 45.85 45.53 45.61 45.61 31,300
Jul 23, 2024 45.93 45.93 45.62 45.64 45.64 36,700
Jul 22, 2024 46.01 46.01 45.57 45.95 45.95 33,100
Jul 19, 2024 46.31 46.31 45.75 45.81 45.81 27,200
Jul 18, 2024 46.49 46.85 46.18 46.20 46.20 30,000
Jul 17, 2024 46.04 46.64 46.04 46.58 46.58 30,400
Jul 16, 2024 45.67 46.21 45.61 46.21 46.21 41,700
Jul 15, 2024 45.49 45.66 45.34 45.45 45.45 27,400
Jul 12, 2024 45.01 45.47 45.01 45.25 45.25 53,900
Jul 11, 2024 44.68 44.96 44.54 44.93 44.93 30,600
Jul 10, 2024 44.19 44.46 44.07 44.45 44.45 28,500
Jul 9, 2024 44.13 44.21 43.88 44.02 44.02 31,700
Jul 8, 2024 43.96 44.20 43.94 44.04 44.04 28,300
Jul 5, 2024 44.06 44.06 43.78 43.97 43.97 39,900
Jul 3, 2024 44.34 44.35 44.12 44.15 44.15 41,100
Jul 2, 2024 44.05 44.22 44.00 44.22 44.22 112,400
Jul 1, 2024 44.24 44.49 44.03 44.07 44.07 43,700
Jun 28, 2024 44.27 44.41 44.07 44.24 44.24 123,100
Jun 27, 2024 44.12 44.12 43.88 44.05 44.05 58,800
Jun 26, 2024 44.24 44.24 43.94 44.12 44.12 48,500
Jun 25, 2024 44.55 44.55 44.18 44.30 44.30 21,700
Jun 24, 2024 44.48 44.84 44.37 44.63 44.63 51,800
Jun 21, 2024 44.34 44.36 44.20 44.25 44.25 183,500
Jun 20, 2024 44.42 44.43 44.25 44.35 44.35 64,000
Jun 18, 2024 44.19 44.39 44.19 44.32 44.32 30,200
Jun 17, 2024 43.89 44.16 43.67 44.16 44.16 50,500
Jun 14, 2024 43.67 43.79 43.43 43.77 43.77 29,500
Jun 13, 2024 43.86 43.92 43.65 43.88 43.88 34,100
Jun 12, 2024 44.03 44.03 43.56 43.66 43.66 30,700
Jun 11, 2024 0.28 Dividend
Jun 11, 2024 43.73 43.73 43.28 43.56 43.56 34,600
Jun 10, 2024 43.88 44.05 43.74 44.05 43.77 31,500
Jun 7, 2024 43.85 44.12 43.77 43.93 43.65 20,800
Jun 6, 2024 44.09 44.09 43.87 43.99 43.71 25,700
Jun 5, 2024 43.92 44.04 43.69 44.04 43.76 59,700
Jun 4, 2024 43.68 43.86 43.57 43.79 43.52 43,800
Jun 3, 2024 44.19 44.19 43.62 43.87 43.59 30,200
May 31, 2024 43.59 44.15 43.49 44.15 43.87 30,100
May 30, 2024 43.38 43.56 43.35 43.53 43.26 51,500
May 29, 2024 43.59 43.59 43.30 43.33 43.06 31,000
May 28, 2024 44.32 44.32 43.67 43.84 43.57 34,000
May 24, 2024 44.01 44.13 43.97 44.04 43.76 24,300
May 23, 2024 44.44 44.44 43.79 43.83 43.55 24,800
May 22, 2024 44.48 44.56 44.26 44.42 44.14 28,000
May 21, 2024 44.52 44.60 44.44 44.56 44.28 42,600
May 20, 2024 44.71 44.75 44.51 44.51 44.23 34,400
May 17, 2024 44.68 44.71 44.59 44.71 44.43 22,300
May 16, 2024 44.70 44.80 44.62 44.66 44.38 36,800
May 15, 2024 44.58 44.76 44.46 44.76 44.48 29,100
May 14, 2024 44.19 44.37 44.14 44.36 44.08 35,200
May 13, 2024 44.10 44.29 44.06 44.09 43.81 35,200
May 10, 2024 43.98 44.06 43.95 44.02 43.74 59,200
May 9, 2024 43.65 43.85 43.50 43.85 43.58 207,400
May 8, 2024 43.13 43.57 43.13 43.54 43.27 44,000
May 7, 2024 43.34 43.52 43.34 43.37 43.10 23,600
May 6, 2024 43.27 43.27 43.09 43.24 42.97 37,000
May 3, 2024 43.10 43.10 42.73 42.98 42.71 24,800
May 2, 2024 42.84 42.84 42.41 42.67 42.40 47,200
May 1, 2024 42.54 42.84 42.41 42.41 42.14 31,300
Apr 30, 2024 42.93 42.99 42.59 42.59 42.32 25,700
Apr 29, 2024 43.02 43.15 43.00 43.11 42.84 28,200
Apr 26, 2024 42.91 43.02 42.79 42.87 42.60 20,500
Apr 25, 2024 42.84 43.01 42.63 42.88 42.61 38,000
Apr 24, 2024 42.96 43.17 42.95 43.15 42.88 36,300
Apr 23, 2024 42.76 43.13 42.76 43.03 42.76 46,700
Apr 22, 2024 42.64 42.97 42.38 42.77 42.50 73,500
Apr 19, 2024 42.22 42.45 42.20 42.40 42.13 35,100
Apr 18, 2024 42.21 42.40 42.03 42.15 41.89 28,100
Apr 17, 2024 42.51 42.51 42.03 42.12 41.86 35,400
Apr 16, 2024 42.60 42.61 42.16 42.25 41.99 35,500
Apr 15, 2024 43.06 43.19 42.33 42.48 42.21 27,900
Apr 12, 2024 43.25 43.25 42.57 42.65 42.38 124,100
Apr 11, 2024 43.52 43.52 43.08 43.36 43.09 31,200
Apr 10, 2024 43.55 43.60 43.16 43.39 43.12 55,900
Apr 9, 2024 43.94 44.14 43.66 44.02 43.74 40,600
Apr 8, 2024 43.92 43.97 43.81 43.86 43.59 37,100
Apr 5, 2024 43.53 43.94 43.48 43.82 43.55 72,600
Apr 4, 2024 44.36 44.41 43.54 43.59 43.32 58,600
Apr 3, 2024 44.05 44.14 43.91 44.05 43.77 64,500
Apr 2, 2024 44.15 44.15 43.89 44.07 43.79 43,800
Apr 1, 2024 44.59 44.59 44.21 44.28 44.00 38,100
Mar 28, 2024 44.24 44.53 44.24 44.50 44.22 111,600
Mar 27, 2024 43.81 44.25 43.81 44.25 43.97 116,000
Mar 26, 2024 43.75 43.85 43.58 43.59 43.32 229,000
Mar 25, 2024 43.82 43.88 43.69 43.71 43.44 37,500
Mar 22, 2024 44.12 44.12 43.76 43.76 43.49 41,800
Mar 21, 2024 0.25 Dividend
Mar 21, 2024 43.89 44.12 43.73 43.98 43.70 95,600
Mar 20, 2024 43.40 43.81 43.27 43.80 43.28 28,700
Mar 19, 2024 43.26 43.38 43.13 43.38 42.86 109,500
Mar 18, 2024 43.74 43.74 43.13 43.23 42.72 43,400
Mar 15, 2024 43.16 43.32 43.12 43.16 42.65 31,900
Mar 14, 2024 43.50 43.52 43.02 43.26 42.75 46,900
Mar 13, 2024 43.67 43.72 43.50 43.53 43.01 49,700
Mar 12, 2024 43.66 43.66 43.33 43.56 43.04 48,000
Mar 11, 2024 43.27 43.45 43.09 43.44 42.92 37,700
Mar 8, 2024 43.65 43.65 43.26 43.26 42.75 135,900
Mar 7, 2024 43.50 43.59 43.42 43.49 42.97 48,500
Mar 6, 2024 43.27 43.44 43.10 43.19 42.68 61,600
Mar 5, 2024 42.97 43.16 42.78 42.90 42.39 38,800
Mar 4, 2024 42.98 43.22 42.90 43.08 42.57 49,100
Mar 1, 2024 42.63 42.95 42.59 42.93 42.42 26,600
Feb 29, 2024 42.52 42.52 42.29 42.48 41.97 21,700
Feb 28, 2024 42.19 42.36 42.19 42.21 41.70 29,300
Feb 27, 2024 42.25 42.27 42.15 42.27 41.77 56,900
Feb 26, 2024 42.35 42.42 42.16 42.20 41.70 50,300
Feb 23, 2024 42.23 42.42 42.20 42.36 41.86 38,900
Feb 22, 2024 41.92 42.27 41.92 42.19 41.69 40,600
Feb 21, 2024 41.50 41.84 41.50 41.82 41.32 20,100
Feb 20, 2024 41.67 41.74 41.53 41.64 41.14 31,300
Feb 16, 2024 41.73 41.92 41.66 41.68 41.18 15,300
Feb 15, 2024 41.52 41.92 41.52 41.86 41.36 43,600
Feb 14, 2024 41.44 41.44 41.14 41.38 40.89 23,200
Feb 13, 2024 41.46 41.46 40.82 41.12 40.63 45,800
Feb 12, 2024 41.60 41.89 41.55 41.77 41.27 38,600
Feb 9, 2024 41.51 41.51 41.26 41.48 40.99 49,200
Feb 8, 2024 41.39 41.43 41.28 41.43 40.94 40,100
Feb 7, 2024 41.39 41.39 41.17 41.35 40.86 56,100
Feb 6, 2024 41.26 41.26 41.11 41.20 40.71 23,500
Feb 5, 2024 41.12 41.20 40.89 41.05 40.56 111,400
Feb 2, 2024 41.18 41.47 41.02 41.30 40.81 160,200
Feb 1, 2024 41.26 41.38 40.92 41.38 40.89 45,000
Jan 31, 2024 41.66 41.66 41.18 41.19 40.70 120,300
Jan 30, 2024 41.65 41.72 41.52 41.68 41.18 122,900
Jan 29, 2024 41.60 41.62 41.35 41.60 41.11 111,100
Jan 26, 2024 41.58 41.63 41.38 41.48 40.99 56,100
Jan 25, 2024 41.52 41.66 41.46 41.65 41.15 43,200
Jan 24, 2024 41.50 41.50 41.18 41.19 40.70 69,400
Jan 23, 2024 41.32 41.35 41.18 41.32 40.83 50,100
Jan 22, 2024 41.05 41.26 41.05 41.20 40.71 50,900
Jan 19, 2024 40.61 41.06 40.48 41.01 40.52 39,400
Jan 18, 2024 40.30 40.46 40.13 40.43 39.95 38,600
Jan 17, 2024 40.35 40.39 40.05 40.24 39.76 27,700
Jan 16, 2024 40.59 40.64 40.38 40.53 40.05 46,100
Jan 12, 2024 40.89 41.03 40.67 40.79 40.30 33,800
Jan 11, 2024 40.88 40.88 40.47 40.75 40.26 41,200
Jan 10, 2024 40.91 40.91 40.71 40.84 40.35 59,600
Jan 9, 2024 40.85 40.95 40.79 40.89 40.40 33,300
Jan 8, 2024 40.82 41.15 40.69 41.14 40.65 50,500
Jan 5, 2024 40.80 41.02 40.71 40.83 40.34 41,400
Jan 4, 2024 40.84 40.97 40.71 40.72 40.23 23,000
Jan 3, 2024 41.08 41.08 40.77 40.83 40.34 25,200
Jan 2, 2024 40.87 41.33 40.85 41.18 40.69 126,400
Dec 29, 2023 41.13 41.17 40.92 41.05 40.56 22,500
Dec 28, 2023 41.18 41.25 41.15 41.16 40.67 35,600
Dec 27, 2023 41.07 41.21 41.04 41.17 40.68 20,500
Dec 26, 2023 41.00 41.23 40.93 41.15 40.66 26,200
Dec 22, 2023 40.73 41.06 40.72 40.87 40.38 47,100
Dec 21, 2023 40.53 40.70 40.43 40.70 40.22 19,100
Dec 20, 2023 0.35 Dividend
Dec 20, 2023 40.90 41.00 40.34 40.35 39.87 40,100
Dec 19, 2023 41.18 41.34 41.10 41.34 40.50 28,800
Dec 18, 2023 41.08 41.18 40.99 41.05 40.22 44,800
Dec 15, 2023 41.05 41.13 40.87 40.98 40.15 26,200
Dec 14, 2023 40.79 41.28 40.79 41.10 40.27 53,300
Dec 13, 2023 39.74 40.45 39.65 40.45 39.63 42,900
Dec 12, 2023 39.66 39.77 39.58 39.73 38.93 70,700
Dec 11, 2023 39.33 39.72 39.33 39.71 38.91 50,000
Dec 8, 2023 38.98 39.26 38.98 39.20 38.41 14,900
Dec 7, 2023 38.95 39.08 38.82 39.03 38.24 38,900
Dec 6, 2023 38.96 39.11 38.76 38.79 38.01 29,700
Dec 5, 2023 38.99 38.99 38.86 38.89 38.10 115,200
Dec 4, 2023 38.95 39.25 38.95 39.15 38.36 19,500
Dec 1, 2023 38.61 39.13 38.61 39.13 38.34 38,400
Nov 30, 2023 38.56 38.69 38.41 38.69 37.91 10,300
Nov 29, 2023 38.40 38.65 38.37 38.40 37.62 27,600
Nov 28, 2023 38.21 38.35 38.13 38.24 37.47 20,500
Nov 27, 2023 38.40 38.40 38.18 38.22 37.45 46,200
Nov 24, 2023 38.34 38.41 38.28 38.38 37.61 19,100
Nov 22, 2023 38.19 38.29 38.19 38.25 37.48 19,100
Nov 21, 2023 38.15 38.19 38.04 38.13 37.36 20,300
Nov 20, 2023 38.18 38.41 38.09 38.31 37.54 31,700
Nov 17, 2023 38.02 38.22 37.99 38.18 37.41 19,200
Nov 16, 2023 37.99 38.04 37.73 37.94 37.17 33,700
Nov 15, 2023 37.98 38.30 37.98 38.20 37.43 23,400
Nov 14, 2023 37.49 38.00 37.49 37.90 37.13 21,800
Nov 13, 2023 37.07 37.14 36.93 37.04 36.29 41,500
Nov 10, 2023 36.82 37.15 36.68 37.12 36.37 36,400
Nov 9, 2023 37.18 37.18 36.65 36.65 35.91 43,300
Nov 8, 2023 37.17 37.17 36.87 37.00 36.25 52,500
Nov 7, 2023 37.21 37.21 37.06 37.13 36.38 11,700
Nov 6, 2023 37.58 37.58 37.16 37.26 36.51 48,400
Nov 3, 2023 37.43 37.59 37.41 37.46 36.70 32,200
Nov 2, 2023 36.66 37.08 36.60 37.07 36.32 49,400
Nov 1, 2023 36.14 36.34 36.04 36.26 35.53 33,500
Oct 31, 2023 35.91 36.11 35.82 36.11 35.38 16,900
Oct 30, 2023 35.64 35.89 35.58 35.83 35.11 48,500
Oct 27, 2023 35.90 35.90 35.38 35.46 34.75 80,600
Oct 26, 2023 36.05 36.17 35.86 35.90 35.17 29,300
Oct 25, 2023 36.34 36.34 35.97 36.02 35.29 52,300
Oct 24, 2023 36.41 36.46 36.22 36.37 35.63 88,100
Oct 23, 2023 36.25 36.44 36.06 36.09 35.36 144,700
Oct 20, 2023 36.83 36.83 36.43 36.43 35.69 68,600
Oct 19, 2023 37.13 37.33 36.75 36.83 36.09 136,800
Oct 18, 2023 37.41 37.45 37.10 37.16 36.41 27,900
Oct 17, 2023 37.28 37.67 37.27 37.54 36.78 29,200
Oct 16, 2023 37.23 37.49 37.20 37.40 36.64 18,700
Oct 13, 2023 37.18 37.27 36.88 36.97 36.23 52,400
Oct 12, 2023 37.30 37.30 36.80 37.02 36.27 47,600
Oct 11, 2023 37.30 37.30 37.03 37.26 36.51 91,300
Oct 10, 2023 37.08 37.44 37.08 37.22 36.47 33,700
Oct 9, 2023 36.66 37.03 36.60 37.01 36.26 122,700
Oct 6, 2023 36.21 36.77 36.00 36.62 35.88 14,700
Oct 5, 2023 36.51 36.51 36.20 36.38 35.64 31,000
Oct 4, 2023 36.56 36.56 36.21 36.48 35.74 43,100
Oct 3, 2023 36.69 36.76 36.36 36.48 35.74 35,000
Oct 2, 2023 37.27 37.27 36.69 36.86 36.12 26,900
Sep 29, 2023 37.51 37.52 37.10 37.23 36.48 46,800
Sep 28, 2023 37.16 37.49 37.16 37.41 36.65 15,800
Sep 27, 2023 37.26 37.26 36.97 37.15 36.40 37,100
Sep 26, 2023 0.39 Dividend
Sep 26, 2023 37.39 37.46 37.07 37.11 36.36 32,500
Sep 25, 2023 37.78 37.98 37.71 37.97 36.82 53,400
Sep 22, 2023 38.01 38.08 37.83 37.86 36.72 40,800
Sep 21, 2023 38.28 38.34 38.00 38.00 36.85 21,300
Sep 20, 2023 38.82 38.99 38.55 38.55 37.39 23,900
Sep 19, 2023 38.75 38.84 38.56 38.70 37.53 23,300
Sep 18, 2023 38.83 38.92 38.73 38.80 37.63 18,700
Sep 15, 2023 39.05 39.09 38.78 38.82 37.64 21,700
Sep 14, 2023 39.05 39.22 38.93 39.20 38.02 25,900
Sep 13, 2023 38.79 38.83 38.65 38.74 37.57 12,500
Sep 12, 2023 38.71 38.99 38.69 38.80 37.63 30,900
Sep 11, 2023 38.79 38.90 38.63 38.69 37.52 26,500
Sep 8, 2023 38.60 38.69 38.58 38.63 37.47 44,300
Sep 7, 2023 38.60 38.63 38.46 38.53 37.37 15,000

Related Tickers

THD iShares MSCI Thailand ETF
65.65
+1.99%
 
BLCN Siren Nasdaq NexGen Economy ETF
23.57
+1.07%
 
CCOR Core Alternative ETF
27.77
+1.00%
 
CMBS iShares CMBS ETF
48.62
+0.70%
 
ITB iShares U.S. Home Construction ETF
117.36
+0.50%
 
BAB Invesco Taxable Municipal Bond ETF
27.86
+0.47%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.82
+0.28%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
29.09
+0.24%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
46.68
+0.24%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.48
+0.23%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.66
+0.23%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
50.63
+0.22%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
66.47
+0.21%
 
JMUB JPMorgan Municipal ETF
51.10
+0.19%
 
SCHO Schwab Short-Term U.S. Treasury ETF
48.87
+0.18%
 
NEAR BlackRock Short Duration Bond ETF
51.08
+0.18%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.34
+0.17%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.89
+0.17%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.86
+0.17%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.90
+0.17%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.16
+0.17%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.67
+0.16%
 
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.81
+0.16%
 
JCPB JPMorgan Core Plus Bond ETF
48.14
+0.16%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.25
+0.15%
 
FSMB First Trust Short Duration Managed Municipal ETF
20.04
+0.15%
 
UITB VictoryShares Core Intermediate Bond ETF
48.12
+0.15%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.94
+0.14%
 
IEF iShares 7-10 Year Treasury Bond ETF
98.36
+0.14%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.11
+0.14%
 
USTB VictoryShares Short-Term Bond ETF
50.83
+0.14%
 
LGOV First Trust Long Duration Opportunities ETF
22.53
+0.13%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.56
+0.13%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
24.30
+0.12%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.48
+0.12%
 
MFLX First Trust Flexible Municipal High Income ETF
17.43
+0.12%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.81
+0.12%
 
GSY Invesco Ultra Short Duration ETF
50.24
+0.12%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.55
+0.12%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.43
+0.12%
 
HMOP Hartford Municipal Opportunities ETF
39.29
+0.10%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.21
+0.10%
 
JPST JPMorgan Ultra-Short Income ETF
50.54
+0.10%
 
XHB SPDR S&P Homebuilders ETF
112.22
+0.10%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
42.44
+0.10%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.44
+0.10%
 
MBB iShares MBS ETF
95.91
+0.09%
 
FTSD Franklin Short Duration U.S. Government ETF
90.80
+0.09%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.19
+0.08%
 
LMBS First Trust Low Duration Opportunities ETF
49.31
+0.08%
 
PULS PGIM Ultra Short Bond ETF
49.61
+0.08%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.92
+0.08%
 
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
25.06
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.35
+0.08%
 
BIV Vanguard Intermediate-Term Bond Index Fund
78.25
+0.08%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.17
+0.07%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.72
+0.07%
 
GTO Invesco Total Return Bond ETF
48.37
+0.06%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
83.36
+0.06%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.14
+0.06%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.93
+0.06%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.58
+0.06%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.88
+0.06%
 
SCHP Schwab U.S. TIPS ETF
53.13
+0.06%
 
FCAL First Trust California Municipal High Income ETF
50.17
+0.05%
 
OPER ClearShares Ultra-Short Maturity ETF
100.29
+0.05%
 
AGZ iShares Agency Bond ETF
110.29
+0.05%
 
VRP Invesco Variable Rate Preferred ETF
24.37
+0.04%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.71
+0.04%
 
VNLA Janus Henderson Short Duration Income ETF
48.87
+0.04%
 
GRNB VanEck Green Bond ETF
24.40
+0.04%
 
RAVI FlexShares Ultra-Short Income Fund
75.38
+0.04%
 
FLOT iShares Floating Rate Bond ETF
50.84
+0.04%
 
JPIB JPMorgan International Bond Opportunities ETF
48.24
+0.03%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.30
+0.03%
 
KORP American Century Diversified Corporate Bond ETF
48.02
+0.03%
 
FCOR Fidelity Corporate Bond ETF
48.25
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.87
+0.02%
 
ICF iShares Cohen & Steers REIT ETF
64.63
+0.02%
 
IAGG iShares Core International Aggregate Bond ETF
51.62
0.00%
 
FBND Fidelity Total Bond ETF
46.83
0.00%
 
XLRE The Real Estate Select Sector SPDR Fund
43.63
0.00%
 
IHI iShares U.S. Medical Devices ETF
58.06
-0.02%
 
CBON VanEck China Bond ETF
22.52
-0.02%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
29.10
-0.03%
 
IGEB iShares Investment Grade Systematic Bond ETF
46.13
-0.04%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.38
-0.04%
 
POCT Innovator U.S. Equity Power Buffer ETF October
38.71
-0.05%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.80
-0.05%
 
FPE First Trust Preferred Securities and Income ETF
17.88
-0.06%
 
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
43.07
-0.06%
 
FTSL First Trust Senior Loan Fund
45.89
-0.07%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.35
-0.08%
 
MMIN NYLI MacKay Muni Insured ETF
24.40
-0.08%
 
FLBL Franklin Senior Loan ETF
24.23
-0.08%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.34
-0.09%
 
HSRT Hartford AAA CLO ETF
39.05
-0.09%
 
PFFD Global X U.S. Preferred ETF
20.30
-0.10%
 
BOCT Innovator U.S. Equity Buffer ETF October
42.03
-0.11%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.40
-0.12%