Jakarta - Delayed Quote IDR
PT Distribusi Voucher Nusantara Tbk (DIVA.JK)
109.00
-1.00
(-0.91%)
At close: June 13 at 4:03:58 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 110.00 | 111.00 | 109.00 | 109.00 | 109.00 | 1,650,200 |
| Jun 12, 2025 | 110.00 | 113.00 | 109.00 | 110.00 | 110.00 | 4,848,300 |
| Jun 11, 2025 | 111.00 | 113.00 | 109.00 | 110.00 | 110.00 | 9,286,900 |
| Jun 10, 2025 | 108.00 | 111.00 | 107.00 | 110.00 | 110.00 | 3,924,300 |
| Jun 5, 2025 | 111.00 | 113.00 | 108.00 | 109.00 | 109.00 | 7,130,100 |
| Jun 4, 2025 | 108.00 | 113.00 | 107.00 | 111.00 | 111.00 | 10,354,400 |
| Jun 3, 2025 | 107.00 | 110.00 | 106.00 | 108.00 | 108.00 | 7,563,800 |
| Jun 2, 2025 | 111.00 | 112.00 | 106.00 | 108.00 | 108.00 | 4,687,100 |
| May 28, 2025 | 112.00 | 114.00 | 107.00 | 109.00 | 109.00 | 11,394,000 |
| May 27, 2025 | 113.00 | 116.00 | 109.00 | 112.00 | 112.00 | 10,083,900 |
| May 26, 2025 | 106.00 | 116.00 | 104.00 | 116.00 | 116.00 | 17,274,400 |
| May 23, 2025 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | 1,802,700 |
| May 22, 2025 | 110.00 | 116.00 | 106.00 | 107.00 | 107.00 | 6,352,300 |
| May 21, 2025 | 120.00 | 135.00 | 110.00 | 110.00 | 110.00 | 72,890,100 |
| May 20, 2025 | 105.00 | 124.00 | 101.00 | 108.00 | 108.00 | 28,938,200 |
| May 19, 2025 | 105.00 | 105.00 | 101.00 | 103.00 | 103.00 | 672,200 |
| May 16, 2025 | 103.00 | 106.00 | 100.00 | 103.00 | 103.00 | 1,541,500 |
| May 15, 2025 | 107.00 | 107.00 | 102.00 | 103.00 | 103.00 | 1,539,700 |
| May 14, 2025 | 100.00 | 105.00 | 97.00 | 105.00 | 105.00 | 3,998,900 |
| May 9, 2025 | 101.00 | 103.00 | 98.00 | 100.00 | 100.00 | 890,200 |
| May 8, 2025 | 105.00 | 105.00 | 99.00 | 101.00 | 101.00 | 2,422,000 |
| May 7, 2025 | 112.00 | 113.00 | 102.00 | 105.00 | 105.00 | 4,420,400 |
| May 6, 2025 | 108.00 | 113.00 | 103.00 | 106.00 | 106.00 | 5,552,900 |
| May 5, 2025 | 103.00 | 110.00 | 102.00 | 105.00 | 105.00 | 7,860,000 |
| May 2, 2025 | 95.00 | 114.00 | 93.00 | 103.00 | 103.00 | 38,676,900 |
| Apr 30, 2025 | 93.00 | 94.00 | 90.00 | 91.00 | 91.00 | 1,877,400 |
| Apr 29, 2025 | 91.00 | 95.00 | 89.00 | 93.00 | 93.00 | 3,335,400 |
| Apr 28, 2025 | 98.00 | 101.00 | 90.00 | 92.00 | 92.00 | 9,139,700 |
| Apr 25, 2025 | 82.00 | 108.00 | 80.00 | 97.00 | 97.00 | 46,970,800 |
| Apr 24, 2025 | 78.00 | 80.00 | 76.00 | 80.00 | 80.00 | 1,814,000 |
| Apr 23, 2025 | 76.00 | 79.00 | 75.00 | 77.00 | 77.00 | 1,295,600 |
| Apr 22, 2025 | 76.00 | 77.00 | 75.00 | 75.00 | 75.00 | 1,076,200 |
| Apr 21, 2025 | 76.00 | 78.00 | 76.00 | 76.00 | 76.00 | 918,800 |
| Apr 17, 2025 | 79.00 | 80.00 | 76.00 | 76.00 | 76.00 | 1,090,100 |
| Apr 16, 2025 | 74.00 | 81.00 | 74.00 | 78.00 | 78.00 | 3,883,800 |
| Apr 15, 2025 | 75.00 | 77.00 | 73.00 | 74.00 | 74.00 | 2,138,600 |
| Apr 14, 2025 | 73.00 | 75.00 | 72.00 | 74.00 | 74.00 | 992,100 |
| Apr 11, 2025 | 81.00 | 86.00 | 72.00 | 73.00 | 73.00 | 6,631,000 |
| Apr 10, 2025 | 71.00 | 77.00 | 71.00 | 74.00 | 74.00 | 1,005,100 |
| Apr 9, 2025 | 72.00 | 84.00 | 70.00 | 73.00 | 73.00 | 3,128,600 |
| Apr 8, 2025 | 74.00 | 74.00 | 70.00 | 72.00 | 72.00 | 640,300 |
| Mar 27, 2025 | 79.00 | 82.00 | 79.00 | 80.00 | 80.00 | 1,428,000 |
| Mar 26, 2025 | 82.00 | 82.00 | 78.00 | 80.00 | 80.00 | 1,196,300 |
| Mar 25, 2025 | 84.00 | 85.00 | 74.00 | 79.00 | 79.00 | 7,815,900 |
| Mar 24, 2025 | 87.00 | 87.00 | 82.00 | 84.00 | 84.00 | 586,400 |
| Mar 21, 2025 | 86.00 | 88.00 | 85.00 | 86.00 | 86.00 | 320,200 |
| Mar 20, 2025 | 85.00 | 89.00 | 85.00 | 86.00 | 86.00 | 1,004,600 |
| Mar 19, 2025 | 89.00 | 91.00 | 81.00 | 85.00 | 85.00 | 4,298,200 |
| Mar 18, 2025 | 94.00 | 94.00 | 86.00 | 89.00 | 89.00 | 1,088,900 |
| Mar 17, 2025 | 98.00 | 100.00 | 91.00 | 95.00 | 95.00 | 1,081,700 |
| Mar 14, 2025 | 99.00 | 100.00 | 95.00 | 98.00 | 98.00 | 431,900 |
| Mar 13, 2025 | 93.00 | 100.00 | 92.00 | 97.00 | 97.00 | 1,512,400 |
| Mar 12, 2025 | 81.00 | 100.00 | 81.00 | 93.00 | 93.00 | 2,539,700 |
| Mar 11, 2025 | 96.00 | 100.00 | 92.00 | 93.00 | 93.00 | 1,119,300 |
| Mar 10, 2025 | 98.00 | 100.00 | 97.00 | 97.00 | 97.00 | 378,200 |
| Mar 7, 2025 | 98.00 | 100.00 | 96.00 | 98.00 | 98.00 | 644,000 |
| Mar 6, 2025 | 101.00 | 101.00 | 94.00 | 99.00 | 99.00 | 1,533,700 |
| Mar 5, 2025 | 94.00 | 110.00 | 94.00 | 99.00 | 99.00 | 9,270,300 |
| Mar 4, 2025 | 97.00 | 103.00 | 89.00 | 92.00 | 92.00 | 1,619,800 |
| Mar 3, 2025 | 101.00 | 112.00 | 86.00 | 96.00 | 96.00 | 1,562,700 |
| Feb 28, 2025 | 111.00 | 111.00 | 96.00 | 96.00 | 96.00 | 2,045,100 |
| Feb 27, 2025 | 107.00 | 111.00 | 106.00 | 108.00 | 108.00 | 966,100 |
| Feb 26, 2025 | 111.00 | 113.00 | 107.00 | 108.00 | 108.00 | 601,600 |
| Feb 25, 2025 | 116.00 | 120.00 | 105.00 | 108.00 | 108.00 | 2,521,100 |
| Feb 24, 2025 | 110.00 | 120.00 | 106.00 | 116.00 | 116.00 | 6,764,400 |
| Feb 21, 2025 | 112.00 | 114.00 | 108.00 | 110.00 | 110.00 | 2,148,100 |
| Feb 20, 2025 | 108.00 | 127.00 | 106.00 | 112.00 | 112.00 | 23,200,300 |
| Feb 19, 2025 | 108.00 | 108.00 | 104.00 | 105.00 | 105.00 | 584,800 |
| Feb 18, 2025 | 108.00 | 108.00 | 106.00 | 108.00 | 108.00 | 201,600 |
| Feb 17, 2025 | 108.00 | 108.00 | 105.00 | 108.00 | 108.00 | 525,800 |
| Feb 14, 2025 | 110.00 | 111.00 | 107.00 | 108.00 | 108.00 | 379,800 |
| Feb 13, 2025 | 112.00 | 114.00 | 101.00 | 110.00 | 110.00 | 619,700 |
| Feb 12, 2025 | 114.00 | 114.00 | 110.00 | 112.00 | 112.00 | 394,700 |
| Feb 11, 2025 | 111.00 | 114.00 | 109.00 | 112.00 | 112.00 | 799,100 |
| Feb 10, 2025 | 111.00 | 118.00 | 110.00 | 110.00 | 110.00 | 1,918,700 |
| Feb 7, 2025 | 113.00 | 114.00 | 110.00 | 111.00 | 111.00 | 771,600 |
| Feb 6, 2025 | 113.00 | 115.00 | 112.00 | 113.00 | 113.00 | 870,800 |
| Feb 5, 2025 | 113.00 | 114.00 | 110.00 | 113.00 | 113.00 | 448,000 |
| Feb 4, 2025 | 108.00 | 115.00 | 108.00 | 111.00 | 111.00 | 1,718,200 |
| Feb 3, 2025 | 115.00 | 117.00 | 105.00 | 109.00 | 109.00 | 1,906,400 |
| Jan 31, 2025 | 115.00 | 117.00 | 114.00 | 115.00 | 115.00 | 401,600 |
| Jan 30, 2025 | 118.00 | 121.00 | 114.00 | 115.00 | 115.00 | 1,526,700 |
| Jan 24, 2025 | 118.00 | 119.00 | 115.00 | 118.00 | 118.00 | 520,600 |
| Jan 23, 2025 | 118.00 | 125.00 | 112.00 | 117.00 | 117.00 | 2,307,000 |
| Jan 22, 2025 | 120.00 | 122.00 | 114.00 | 118.00 | 118.00 | 2,279,300 |
| Jan 21, 2025 | 121.00 | 143.00 | 117.00 | 119.00 | 119.00 | 16,936,600 |
| Jan 20, 2025 | 118.00 | 120.00 | 117.00 | 120.00 | 120.00 | 1,466,800 |
| Jan 17, 2025 | 122.00 | 123.00 | 117.00 | 118.00 | 118.00 | 1,730,000 |
| Jan 16, 2025 | 123.00 | 126.00 | 121.00 | 121.00 | 121.00 | 1,541,300 |
| Jan 15, 2025 | 124.00 | 125.00 | 121.00 | 122.00 | 122.00 | 1,370,700 |
| Jan 14, 2025 | 126.00 | 127.00 | 122.00 | 125.00 | 125.00 | 973,200 |
| Jan 13, 2025 | 125.00 | 130.00 | 125.00 | 126.00 | 126.00 | 614,300 |
| Jan 10, 2025 | 123.00 | 134.00 | 120.00 | 127.00 | 127.00 | 6,510,200 |
| Jan 9, 2025 | 122.00 | 124.00 | 119.00 | 122.00 | 122.00 | 1,058,600 |
| Jan 8, 2025 | 120.00 | 132.00 | 118.00 | 122.00 | 122.00 | 6,854,900 |
| Jan 7, 2025 | 124.00 | 124.00 | 112.00 | 120.00 | 120.00 | 6,278,900 |
| Jan 6, 2025 | 126.00 | 128.00 | 121.00 | 123.00 | 123.00 | 2,515,400 |
| Jan 3, 2025 | 134.00 | 138.00 | 124.00 | 126.00 | 126.00 | 6,533,900 |
| Jan 2, 2025 | 133.00 | 136.00 | 132.00 | 134.00 | 134.00 | 3,238,600 |
| Dec 30, 2024 | 131.00 | 148.00 | 131.00 | 133.00 | 133.00 | 24,669,400 |
| Dec 27, 2024 | 135.00 | 139.00 | 130.00 | 131.00 | 131.00 | 3,626,300 |
| Dec 24, 2024 | 135.00 | 140.00 | 132.00 | 135.00 | 135.00 | 6,387,300 |
| Dec 23, 2024 | 134.00 | 138.00 | 130.00 | 134.00 | 134.00 | 1,349,700 |
| Dec 20, 2024 | 134.00 | 142.00 | 130.00 | 134.00 | 134.00 | 2,311,500 |
| Dec 19, 2024 | 144.00 | 145.00 | 129.00 | 134.00 | 134.00 | 11,444,000 |
| Dec 18, 2024 | 151.00 | 152.00 | 138.00 | 143.00 | 143.00 | 6,564,400 |
| Dec 17, 2024 | 137.00 | 158.00 | 134.00 | 150.00 | 150.00 | 14,562,300 |
| Dec 16, 2024 | 142.00 | 142.00 | 130.00 | 137.00 | 137.00 | 2,977,300 |
| Dec 13, 2024 | 154.00 | 155.00 | 139.00 | 140.00 | 140.00 | 3,863,400 |
| Dec 12, 2024 | 154.00 | 158.00 | 149.00 | 150.00 | 150.00 | 3,361,200 |
| Dec 11, 2024 | 148.00 | 162.00 | 141.00 | 153.00 | 153.00 | 14,846,500 |
| Dec 10, 2024 | 168.00 | 170.00 | 141.00 | 147.00 | 147.00 | 16,609,600 |
| Dec 9, 2024 | 200.00 | 218.00 | 167.00 | 167.00 | 167.00 | 44,549,300 |
| Dec 6, 2024 | 180.00 | 204.00 | 166.00 | 195.00 | 195.00 | 51,470,600 |
| Dec 5, 2024 | 172.00 | 178.00 | 160.00 | 172.00 | 172.00 | 5,681,900 |
| Dec 4, 2024 | 178.00 | 224.00 | 170.00 | 171.00 | 171.00 | 36,492,500 |
| Dec 3, 2024 | 176.00 | 187.00 | 156.00 | 177.00 | 177.00 | 9,991,600 |
| Dec 2, 2024 | 176.00 | 230.00 | 172.00 | 175.00 | 175.00 | 45,193,800 |
| Nov 29, 2024 | 143.00 | 198.00 | 141.00 | 175.00 | 175.00 | 30,164,300 |
| Nov 28, 2024 | 124.00 | 180.00 | 124.00 | 153.00 | 153.00 | 31,241,700 |
| Nov 26, 2024 | 137.00 | 147.00 | 134.00 | 134.00 | 134.00 | 1,717,800 |
| Nov 25, 2024 | 146.00 | 156.00 | 135.00 | 146.00 | 146.00 | 3,727,000 |
| Nov 22, 2024 | 128.00 | 183.00 | 128.00 | 155.00 | 155.00 | 25,093,700 |
| Nov 21, 2024 | 114.00 | 148.00 | 114.00 | 138.00 | 138.00 | 8,658,000 |
| Nov 20, 2024 | 116.00 | 127.00 | 116.00 | 123.00 | 123.00 | 501,000 |
| Nov 19, 2024 | 118.00 | 130.00 | 118.00 | 125.00 | 125.00 | 582,700 |
| Nov 18, 2024 | 129.00 | 140.00 | 127.00 | 127.00 | 127.00 | 2,326,800 |
| Nov 15, 2024 | 120.00 | 148.00 | 120.00 | 138.00 | 138.00 | 7,895,300 |
| Nov 14, 2024 | 115.00 | 127.00 | 115.00 | 121.00 | 121.00 | 590,800 |
| Nov 13, 2024 | 113.00 | 130.00 | 113.00 | 125.00 | 125.00 | 428,900 |
| Nov 12, 2024 | 115.00 | 127.00 | 115.00 | 122.00 | 122.00 | 469,800 |
| Nov 11, 2024 | 127.00 | 130.00 | 124.00 | 124.00 | 124.00 | 430,200 |
| Nov 8, 2024 | 121.00 | 136.00 | 121.00 | 127.00 | 127.00 | 731,900 |
| Nov 7, 2024 | 143.00 | 143.00 | 126.00 | 131.00 | 131.00 | 2,075,800 |
| Nov 6, 2024 | 132.00 | 140.00 | 127.00 | 130.00 | 130.00 | 1,522,400 |
| Nov 5, 2024 | 178.00 | 188.00 | 131.00 | 134.00 | 134.00 | 14,842,400 |
| Nov 4, 2024 | 122.00 | 163.00 | 121.00 | 163.00 | 163.00 | 18,358,400 |
| Nov 1, 2024 | 124.00 | 130.00 | 119.00 | 121.00 | 121.00 | 751,200 |
| Oct 31, 2024 | 122.00 | 124.00 | 121.00 | 123.00 | 123.00 | 192,700 |
| Oct 30, 2024 | 123.00 | 125.00 | 122.00 | 122.00 | 122.00 | 42,900 |
| Oct 29, 2024 | 122.00 | 127.00 | 121.00 | 122.00 | 122.00 | 42,100 |
| Oct 28, 2024 | 124.00 | 127.00 | 121.00 | 121.00 | 121.00 | 115,700 |
| Oct 25, 2024 | 124.00 | 126.00 | 123.00 | 123.00 | 123.00 | 130,000 |
| Oct 24, 2024 | 124.00 | 126.00 | 124.00 | 124.00 | 124.00 | 321,800 |
| Oct 23, 2024 | 123.00 | 125.00 | 123.00 | 123.00 | 123.00 | 204,500 |
| Oct 22, 2024 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 117,100 |
| Oct 21, 2024 | 124.00 | 124.00 | 120.00 | 124.00 | 124.00 | 427,300 |
| Oct 18, 2024 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | 92,800 |
| Oct 17, 2024 | 123.00 | 129.00 | 122.00 | 122.00 | 122.00 | 247,100 |
| Oct 16, 2024 | 123.00 | 125.00 | 122.00 | 122.00 | 122.00 | 146,700 |
| Oct 15, 2024 | 122.00 | 128.00 | 121.00 | 123.00 | 123.00 | 68,300 |
| Oct 14, 2024 | 121.00 | 126.00 | 121.00 | 122.00 | 122.00 | 76,900 |
| Oct 11, 2024 | 122.00 | 125.00 | 122.00 | 122.00 | 122.00 | 43,800 |
| Oct 10, 2024 | 120.00 | 124.00 | 120.00 | 122.00 | 122.00 | 63,100 |
| Oct 9, 2024 | 121.00 | 124.00 | 120.00 | 120.00 | 120.00 | 78,600 |
| Oct 8, 2024 | 124.00 | 126.00 | 120.00 | 121.00 | 121.00 | 154,600 |
| Oct 7, 2024 | 125.00 | 126.00 | 122.00 | 123.00 | 123.00 | 41,000 |
| Oct 4, 2024 | 124.00 | 128.00 | 116.00 | 125.00 | 125.00 | 203,300 |
| Oct 3, 2024 | 124.00 | 127.00 | 123.00 | 124.00 | 124.00 | 434,900 |
| Oct 2, 2024 | 125.00 | 127.00 | 124.00 | 124.00 | 124.00 | 60,900 |
| Oct 1, 2024 | 124.00 | 127.00 | 124.00 | 125.00 | 125.00 | 63,900 |
| Sep 30, 2024 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | 170,400 |
| Sep 27, 2024 | 126.00 | 130.00 | 124.00 | 126.00 | 126.00 | 379,600 |
| Sep 26, 2024 | 124.00 | 126.00 | 123.00 | 126.00 | 126.00 | 135,800 |
| Sep 25, 2024 | 124.00 | 127.00 | 124.00 | 124.00 | 124.00 | 123,800 |
| Sep 24, 2024 | 127.00 | 128.00 | 124.00 | 125.00 | 125.00 | 221,000 |
| Sep 23, 2024 | 125.00 | 128.00 | 124.00 | 125.00 | 125.00 | 586,000 |
| Sep 20, 2024 | 126.00 | 132.00 | 123.00 | 124.00 | 124.00 | 948,600 |
| Sep 19, 2024 | 129.00 | 129.00 | 124.00 | 125.00 | 125.00 | 787,700 |
| Sep 18, 2024 | 132.00 | 132.00 | 127.00 | 129.00 | 129.00 | 1,244,900 |
| Sep 17, 2024 | 125.00 | 146.00 | 124.00 | 131.00 | 131.00 | 9,881,700 |
| Sep 13, 2024 | 128.00 | 133.00 | 123.00 | 125.00 | 125.00 | 2,916,400 |
| Sep 12, 2024 | 125.00 | 127.00 | 122.00 | 125.00 | 125.00 | 635,600 |
| Sep 11, 2024 | 125.00 | 134.00 | 124.00 | 125.00 | 125.00 | 2,433,600 |
| Sep 10, 2024 | 123.00 | 132.00 | 121.00 | 125.00 | 125.00 | 1,969,500 |
| Sep 9, 2024 | 117.00 | 142.00 | 117.00 | 122.00 | 122.00 | 24,209,000 |
| Sep 6, 2024 | 117.00 | 119.00 | 110.00 | 119.00 | 119.00 | 140,800 |
| Sep 5, 2024 | 119.00 | 120.00 | 116.00 | 117.00 | 117.00 | 133,800 |
| Sep 4, 2024 | 120.00 | 122.00 | 119.00 | 119.00 | 119.00 | 243,200 |
| Sep 3, 2024 | 120.00 | 123.00 | 119.00 | 120.00 | 120.00 | 472,900 |
| Sep 2, 2024 | 119.00 | 121.00 | 118.00 | 120.00 | 120.00 | 329,800 |
| Aug 30, 2024 | 122.00 | 132.00 | 112.00 | 118.00 | 118.00 | 1,021,100 |
| Aug 29, 2024 | 124.00 | 127.00 | 122.00 | 122.00 | 122.00 | 604,200 |
| Aug 28, 2024 | 125.00 | 127.00 | 121.00 | 123.00 | 123.00 | 491,200 |
| Aug 27, 2024 | 125.00 | 127.00 | 123.00 | 123.00 | 123.00 | 566,700 |
| Aug 26, 2024 | 124.00 | 127.00 | 124.00 | 124.00 | 124.00 | 686,300 |
| Aug 23, 2024 | 125.00 | 126.00 | 122.00 | 124.00 | 124.00 | 990,800 |
| Aug 22, 2024 | 127.00 | 134.00 | 120.00 | 123.00 | 123.00 | 3,066,600 |
| Aug 21, 2024 | 121.00 | 123.00 | 118.00 | 121.00 | 121.00 | 782,900 |
| Aug 20, 2024 | 125.00 | 127.00 | 119.00 | 120.00 | 120.00 | 1,626,900 |
| Aug 19, 2024 | 125.00 | 135.00 | 123.00 | 125.00 | 125.00 | 3,196,400 |
| Aug 16, 2024 | 131.00 | 131.00 | 123.00 | 124.00 | 124.00 | 1,712,600 |
| Aug 15, 2024 | 121.00 | 154.00 | 121.00 | 129.00 | 129.00 | 25,343,200 |
| Aug 14, 2024 | 124.00 | 126.00 | 118.00 | 121.00 | 121.00 | 292,000 |
| Aug 13, 2024 | 124.00 | 124.00 | 117.00 | 124.00 | 124.00 | 568,000 |
| Aug 12, 2024 | 128.00 | 130.00 | 120.00 | 123.00 | 123.00 | 697,000 |
| Aug 9, 2024 | 131.00 | 132.00 | 120.00 | 126.00 | 126.00 | 5,402,000 |
| Aug 8, 2024 | 154.00 | 154.00 | 111.00 | 131.00 | 131.00 | 17,385,600 |
| Aug 7, 2024 | 98.00 | 132.00 | 98.00 | 132.00 | 132.00 | 15,701,600 |
| Aug 6, 2024 | 99.00 | 104.00 | 96.00 | 98.00 | 98.00 | 397,800 |
| Aug 5, 2024 | 106.00 | 106.00 | 97.00 | 99.00 | 99.00 | 351,400 |
| Aug 2, 2024 | 103.00 | 106.00 | 101.00 | 104.00 | 104.00 | 312,700 |
| Aug 1, 2024 | 103.00 | 106.00 | 99.00 | 103.00 | 103.00 | 532,900 |
| Jul 31, 2024 | 102.00 | 110.00 | 101.00 | 102.00 | 102.00 | 519,500 |
| Jul 30, 2024 | 105.00 | 105.00 | 100.00 | 102.00 | 102.00 | 476,500 |
| Jul 29, 2024 | 108.00 | 116.00 | 100.00 | 104.00 | 104.00 | 1,341,600 |
| Jul 26, 2024 | 113.00 | 113.00 | 103.00 | 108.00 | 108.00 | 737,300 |
| Jul 25, 2024 | 125.00 | 125.00 | 108.00 | 112.00 | 112.00 | 2,292,700 |
| Jul 24, 2024 | 130.00 | 146.00 | 121.00 | 125.00 | 125.00 | 3,185,900 |
| Jul 23, 2024 | 120.00 | 149.00 | 120.00 | 130.00 | 130.00 | 36,306,700 |
| Jul 22, 2024 | 89.00 | 120.00 | 89.00 | 120.00 | 120.00 | 18,998,000 |
| Jul 19, 2024 | 91.00 | 92.00 | 89.00 | 89.00 | 89.00 | 373,800 |
| Jul 18, 2024 | 90.00 | 92.00 | 89.00 | 91.00 | 91.00 | 182,200 |
| Jul 17, 2024 | 82.00 | 91.00 | 82.00 | 90.00 | 90.00 | 98,100 |
| Jul 16, 2024 | 81.00 | 92.00 | 81.00 | 89.00 | 89.00 | 92,800 |
| Jul 15, 2024 | 83.00 | 92.00 | 83.00 | 89.00 | 89.00 | 171,100 |
| Jul 12, 2024 | 91.00 | 93.00 | 89.00 | 91.00 | 91.00 | 152,400 |
| Jul 11, 2024 | 84.00 | 93.00 | 84.00 | 91.00 | 91.00 | 284,900 |
| Jul 10, 2024 | 82.00 | 94.00 | 82.00 | 92.00 | 92.00 | 319,800 |
| Jul 9, 2024 | 82.00 | 92.00 | 82.00 | 90.00 | 90.00 | 183,600 |
| Jul 8, 2024 | 85.00 | 94.00 | 85.00 | 90.00 | 90.00 | 1,122,700 |
| Jul 5, 2024 | 93.00 | 116.00 | 91.00 | 93.00 | 93.00 | 7,031,800 |
| Jul 4, 2024 | 90.00 | 94.00 | 90.00 | 93.00 | 93.00 | 1,338,100 |
| Jul 3, 2024 | 90.00 | 93.00 | 90.00 | 93.00 | 93.00 | 1,140,400 |
| Jul 2, 2024 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 502,800 |
| Jul 1, 2024 | 92.00 | 94.00 | 91.00 | 92.00 | 92.00 | 430,900 |
| Jun 28, 2024 | 83.00 | 94.00 | 83.00 | 91.00 | 91.00 | 1,128,200 |
| Jun 27, 2024 | 82.00 | 93.00 | 82.00 | 91.00 | 91.00 | 665,400 |
| Jun 26, 2024 | 95.00 | 96.00 | 89.00 | 90.00 | 90.00 | 1,385,000 |
| Jun 25, 2024 | 131.00 | 139.00 | 91.00 | 94.00 | 94.00 | 18,881,600 |
| Jun 24, 2024 | 86.00 | 108.00 | 86.00 | 108.00 | 108.00 | 17,016,700 |
| Jun 21, 2024 | 82.00 | 82.00 | 76.00 | 80.00 | 80.00 | 741,900 |
| Jun 20, 2024 | 80.00 | 87.00 | 80.00 | 81.00 | 81.00 | 139,100 |
| Jun 19, 2024 | 86.00 | 86.00 | 77.00 | 79.00 | 79.00 | 564,200 |
| Jun 14, 2024 | 92.00 | 92.00 | 83.00 | 83.00 | 83.00 | 398,700 |
| Jun 13, 2024 | 95.00 | 95.00 | 90.00 | 92.00 | 92.00 | 349,500 |